| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | USD | 21.95 | 22.22 | 21.5 | 22.14 | 22.14 | +0.38 (+1.75%) | 120,569 |
| 28 Jan 2015 | USD | 22.27 | 22.44 | 21.66 | 21.76 | 21.76 | -0.17 (-0.78%) | 175,928 |
| 27 Jan 2015 | USD | 21.58 | 21.934 | 21.5 | 21.93 | 21.93 | +0.12 (+0.55%) | 108,949 |
| 26 Jan 2015 | USD | 21.6 | 21.92 | 21.1 | 21.81 | 21.81 | +0.37 (+1.73%) | 198,937 |
| 23 Jan 2015 | USD | 22.04 | 22.04 | 21.28 | 21.44 | 21.44 | -0.73 (-3.29%) | 127,148 |
| 22 Jan 2015 | USD | 21.5 | 22.22 | 21.11 | 22.17 | 22.17 | +0.91 (+4.28%) | 132,789 |
| 21 Jan 2015 | USD | 21.16 | 21.6 | 21.02 | 21.26 | 21.26 | +0.03 (+0.14%) | 136,257 |
| 20 Jan 2015 | USD | 21.91 | 21.91 | 20.92 | 21.23 | 21.23 | -0.6 (-2.75%) | 228,490 |
| 19 Jan 2015 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 21.58 | 22.1 | 21.57 | 21.83 | 21.83 | +0.13 (+0.60%) | 183,688 |
| 15 Jan 2015 | USD | 22.59 | 22.63 | 21.57 | 21.7 | 21.7 | -0.77 (-3.43%) | 201,530 |
| 14 Jan 2015 | USD | 22.53 | 22.592 | 22.09 | 22.47 | 22.47 | -0.56 (-2.43%) | 112,563 |
| 13 Jan 2015 | USD | 23.48 | 23.61 | 22.63 | 23.03 | 23.03 | -0.21 (-0.90%) | 124,689 |
| 12 Jan 2015 | USD | 23.26 | 23.32 | 22.52 | 23.24 | 23.24 | -0.09 (-0.39%) | 124,466 |
| 9 Jan 2015 | USD | 24.14 | 24.14 | 23 | 23.33 | 23.33 | -0.66 (-2.75%) | 150,302 |
| 8 Jan 2015 | USD | 23.7 | 24.22 | 23.3 | 23.99 | 23.99 | +0.53 (+2.26%) | 137,435 |
| 7 Jan 2015 | USD | 23.85 | 23.85 | 23.27 | 23.46 | 23.46 | -0.08 (-0.34%) | 200,564 |
| 6 Jan 2015 | USD | 23.95 | 24.427 | 23.25 | 23.54 | 23.54 | -0.38 (-1.59%) | 139,636 |
| 5 Jan 2015 | USD | 24.83 | 24.86 | 23.57 | 23.92 | 23.92 | -1.2 (-4.78%) | 144,193 |
| 2 Jan 2015 | USD | 25.45 | 25.6 | 24.81 | 25.12 | 25.12 | -0.14 (-0.55%) | 119,998 |
| 1 Jan 2015 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.81 | 26.177 | 25.25 | 25.26 | 25.26 | -0.38 (-1.48%) | 168,477 |
| 30 Dec 2014 | USD | 25.18 | 26.1 | 25.15 | 25.64 | 25.64 | +0.46 (+1.83%) | 161,541 |
| 29 Dec 2014 | USD | 24.95 | 25.42 | 24.9 | 25.18 | 25.18 | +0.36 (+1.45%) | 142,636 |
| 26 Dec 2014 | USD | 24.85 | 25.17 | 24.68 | 24.82 | 24.82 | +0.1 (+0.40%) | 61,461 |
| 25 Dec 2014 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 24.47 | 24.81 | 24.11 | 24.72 | 24.72 | +0.23 (+0.94%) | 54,745 |
| 23 Dec 2014 | USD | 23.96 | 24.62 | 23.78 | 24.49 | 24.49 | +0.68 (+2.86%) | 105,239 |
| 22 Dec 2014 | USD | 24.42 | 24.52 | 23.47 | 23.81 | 23.81 | -0.65 (-2.66%) | 130,957 |
| 19 Dec 2014 | USD | 23.86 | 24.65 | 23.55 | 24.46 | 24.46 | +0.59 (+2.47%) | 507,098 |
