| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2014 | USD | 24.51 | 24.69 | 23.52 | 23.87 | 23.87 | -0.29 (-1.20%) | 166,653 |
| 17 Dec 2014 | USD | 23.14 | 24.26 | 23 | 24.16 | 24.16 | +1.17 (+5.09%) | 182,566 |
| 16 Dec 2014 | USD | 22.45 | 23.7 | 22.28 | 22.99 | 22.99 | +0.7 (+3.14%) | 259,023 |
| 15 Dec 2014 | USD | 23.05 | 23.05 | 22.17 | 22.29 | 22.29 | -0.79 (-3.42%) | 171,805 |
| 12 Dec 2014 | USD | 23.92 | 24.08 | 22.96 | 23.08 | 23.08 | -1.15 (-4.75%) | 314,591 |
| 11 Dec 2014 | USD | 24.33 | 24.67 | 23.93 | 24.23 | 24.23 | -0.08 (-0.33%) | 271,742 |
| 10 Dec 2014 | USD | 24.9 | 24.9 | 24.13 | 24.31 | 24.31 | -0.74 (-2.95%) | 197,780 |
| 9 Dec 2014 | USD | 23.75 | 25.19 | 23.75 | 25.05 | 25.05 | +0.98 (+4.07%) | 206,546 |
| 8 Dec 2014 | USD | 24 | 24.18 | 23.75 | 24.07 | 24.07 | +0.03 (+0.12%) | 202,119 |
| 5 Dec 2014 | USD | 23.82 | 24.41 | 23.82 | 24.04 | 24.04 | +0.07 (+0.29%) | 132,825 |
| 4 Dec 2014 | USD | 23.61 | 24.22 | 23.34 | 23.97 | 23.97 | +0.15 (+0.63%) | 249,821 |
| 3 Dec 2014 | USD | 22.31 | 24 | 22.05 | 23.82 | 23.82 | +1.81 (+8.22%) | 237,218 |
| 2 Dec 2014 | USD | 22.09 | 22.71 | 21.84 | 22.01 | 22.01 | -0.04 (-0.18%) | 154,797 |
| 1 Dec 2014 | USD | 22.7 | 22.82 | 21.99 | 22.05 | 22.05 | -0.88 (-3.84%) | 260,167 |
| 28 Nov 2014 | USD | 23.73 | 23.73 | 22.78 | 22.93 | 22.93 | -0.91 (-3.82%) | 95,554 |
| 27 Nov 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.07 | 24.12 | 23.745 | 23.84 | 23.84 | -0.3 (-1.24%) | 85,910 |
| 25 Nov 2014 | USD | 23.77 | 24.15 | 23.635 | 24.14 | 24.14 | +0.36 (+1.51%) | 123,076 |
| 24 Nov 2014 | USD | 24.02 | 24.27 | 23.52 | 23.78 | 23.78 | -0.23 (-0.96%) | 119,410 |
| 21 Nov 2014 | USD | 24.43 | 24.53 | 23.81 | 24.01 | 24.01 | +0.06 (+0.25%) | 137,993 |
| 20 Nov 2014 | USD | 22.76 | 24.05 | 22.718 | 23.95 | 23.95 | +0.96 (+4.18%) | 198,521 |
| 19 Nov 2014 | USD | 23.39 | 23.39 | 22.67 | 22.99 | 22.99 | -0.52 (-2.21%) | 167,983 |
| 18 Nov 2014 | USD | 23.57 | 23.95 | 23.434 | 23.51 | 23.51 | -0.1 (-0.42%) | 162,561 |
| 17 Nov 2014 | USD | 23.51 | 23.8 | 23.23 | 23.61 | 23.61 | -0.01 (-0.04%) | 131,471 |
| 14 Nov 2014 | USD | 23.03 | 23.76 | 22.834 | 23.62 | 23.62 | +0.6 (+2.61%) | 154,622 |
| 13 Nov 2014 | USD | 23.64 | 23.64 | 22.88 | 23.02 | 23.02 | -0.56 (-2.37%) | 265,519 |
| 12 Nov 2014 | USD | 23.29 | 23.77 | 23.29 | 23.58 | 23.58 | +0.15 (+0.64%) | 156,065 |
| 11 Nov 2014 | USD | 22.95 | 23.53 | 22.73 | 23.43 | 23.43 | +0.35 (+1.52%) | 160,446 |
| 10 Nov 2014 | USD | 24.21 | 24.39 | 22.92 | 23.08 | 23.08 | -1.13 (-4.67%) | 237,537 |
| 7 Nov 2014 | USD | 23.68 | 24.28 | 23.49 | 24.21 | 24.21 | +0.52 (+2.20%) | 222,510 |
