| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2014 | USD | 23.21 | 23.85 | 23.21 | 23.69 | 23.69 | +0.57 (+2.47%) | 249,923 |
| 5 Nov 2014 | USD | 24 | 24 | 22.815 | 23.12 | 23.12 | +0.28 (+1.23%) | 284,396 |
| 4 Nov 2014 | USD | 23.44 | 23.6 | 22.73 | 22.84 | 22.84 | -0.73 (-3.10%) | 143,059 |
| 3 Nov 2014 | USD | 23.5 | 23.9 | 23.25 | 23.57 | 23.57 | +0.02 (+0.08%) | 134,244 |
| 31 Oct 2014 | USD | 23.38 | 23.73 | 22.8 | 23.55 | 23.55 | +0.64 (+2.79%) | 214,292 |
| 30 Oct 2014 | USD | 22.96 | 23.34 | 22.755 | 22.91 | 22.91 | -0.24 (-1.04%) | 148,627 |
| 29 Oct 2014 | USD | 22.96 | 23.42 | 22.85 | 23.15 | 23.15 | +0.33 (+1.45%) | 437,916 |
| 28 Oct 2014 | USD | 22.72 | 22.84 | 22.51 | 22.82 | 22.82 | +0.31 (+1.38%) | 255,408 |
| 27 Oct 2014 | USD | 23.06 | 23.21 | 22.44 | 22.51 | 22.51 | -0.78 (-3.35%) | 118,767 |
| 24 Oct 2014 | USD | 23.46 | 23.62 | 23.17 | 23.29 | 23.29 | -0.17 (-0.72%) | 91,622 |
| 23 Oct 2014 | USD | 23.1 | 23.51 | 22.827 | 23.46 | 23.46 | +0.54 (+2.36%) | 302,384 |
| 22 Oct 2014 | USD | 23.14 | 23.43 | 22.87 | 22.92 | 22.92 | -0.3 (-1.29%) | 206,015 |
| 21 Oct 2014 | USD | 23.22 | 23.31 | 22.9 | 23.22 | 23.22 | +0.23 (+1.00%) | 150,682 |
| 20 Oct 2014 | USD | 22.1 | 23 | 21.97 | 22.99 | 22.99 | +0.85 (+3.84%) | 295,075 |
| 17 Oct 2014 | USD | 22.08 | 22.24 | 21.97 | 22.14 | 22.14 | +0.15 (+0.68%) | 412,068 |
| 16 Oct 2014 | USD | 21.73 | 22.11 | 21.73 | 21.99 | 21.99 | -0.1 (-0.45%) | 381,779 |
| 15 Oct 2014 | USD | 21.74 | 22.19 | 21.67 | 22.09 | 22.09 | -0.01 (-0.05%) | 273,450 |
| 14 Oct 2014 | USD | 22.09 | 22.54 | 21.89 | 22.1 | 22.1 | +0.23 (+1.05%) | 210,661 |
| 13 Oct 2014 | USD | 22.01 | 22.39 | 21.85 | 21.87 | 21.87 | -0.01 (-0.05%) | 251,175 |
| 10 Oct 2014 | USD | 22.35 | 22.63 | 21.87 | 21.88 | 21.88 | -0.63 (-2.80%) | 192,138 |
| 9 Oct 2014 | USD | 23.45 | 23.51 | 22.47 | 22.51 | 22.51 | -0.91 (-3.89%) | 194,601 |
| 8 Oct 2014 | USD | 23.3 | 23.49 | 22.73 | 23.42 | 23.42 | +0.09 (+0.39%) | 299,945 |
| 7 Oct 2014 | USD | 24.06 | 24.29 | 23.29 | 23.33 | 23.33 | -0.95 (-3.91%) | 345,520 |
| 6 Oct 2014 | USD | 24.48 | 24.65 | 24.2 | 24.28 | 24.28 | +0.01 (+0.04%) | 138,177 |
| 3 Oct 2014 | USD | 24.53 | 24.61 | 24.16 | 24.27 | 24.27 | -0.1 (-0.41%) | 202,006 |
| 2 Oct 2014 | USD | 24.42 | 24.68 | 24.3 | 24.37 | 24.37 | +0.02 (+0.08%) | 241,092 |
| 1 Oct 2014 | USD | 24.49 | 24.58 | 24.04 | 24.35 | 24.35 | -0.31 (-1.26%) | 321,759 |
| 30 Sep 2014 | USD | 24.65 | 24.81 | 24.4 | 24.66 | 24.66 | -0.08 (-0.32%) | 288,376 |
| 29 Sep 2014 | USD | 25 | 25.02 | 24.63 | 24.74 | 24.74 | -0.52 (-2.06%) | 173,102 |
| 26 Sep 2014 | USD | 25.19 | 25.4 | 25.09 | 25.26 | 25.26 | +0.1 (+0.40%) | 232,749 |
