RTI International Metals, Inc Recent Share Price (USX:RTI)

USX:RTI - RTI International Metals, Inc RTI International Metals, Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2019	USD	0.47	0.475	0.47	0.475	0.475	+0.01 (+2.15%)	37,439
28 Nov 2019	USD	0.44	0.49	0.44	0.465	0.465	+0.02 (+4.49%)	151,126
27 Nov 2019	USD	0.445	0.46	0.445	0.445	0.445	0.0 (0.0%)	109,955
26 Nov 2019	USD	0.45	0.455	0.44	0.445	0.445	-0.03 (-6.32%)	94,829
25 Nov 2019	USD	0.465	0.475	0.46	0.475	0.475	0.0 (0.0%)	65,400
22 Nov 2019	USD	0.49	0.49	0.45	0.475	0.475	-0.01 (-2.06%)	212,158
21 Nov 2019	USD	0.455	0.51	0.455	0.485	0.485	+0.035 (+7.78%)	448,658
20 Nov 2019	USD	0.41	0.45	0.41	0.45	0.45	+0.045 (+11.11%)	199,975
19 Nov 2019	USD	0.38	0.415	0.37	0.405	0.405	+0.015 (+3.85%)	338,568
18 Nov 2019	USD	0.405	0.41	0.35	0.39	0.39	-0.035 (-8.24%)	485,148
15 Nov 2019	USD	0.39	0.425	0.37	0.425	0.425	0.0 (0.0%)	454,372
14 Nov 2019	USD	0.465	0.465	0.405	0.425	0.425	-0.035 (-7.61%)	460,806
13 Nov 2019	USD	0.475	0.485	0.45	0.46	0.46	-0.015 (-3.16%)	98,161
12 Nov 2019	USD	0.485	0.495	0.465	0.475	0.475	-0.015 (-3.06%)	264,104
11 Nov 2019	USD	0.49	0.51	0.485	0.49	0.49	+0.01 (+2.08%)	116,746
8 Nov 2019	USD	0.495	0.52	0.48	0.48	0.48	-0.015 (-3.03%)	623,689
7 Nov 2019	USD	0.5	0.51	0.485	0.495	0.495	-0.015 (-2.94%)	193,226
6 Nov 2019	USD	0.52	0.52	0.5	0.51	0.51	-0.01 (-1.92%)	155,881
5 Nov 2019	USD	0.55	0.55	0.5	0.52	0.52	-0.02 (-3.70%)	89,002
4 Nov 2019	USD	0.56	0.56	0.53	0.54	0.54	-0.01 (-1.82%)	50,084
1 Nov 2019	USD	0.55	0.56	0.52	0.55	0.55	+0.01 (+1.85%)	108,052
31 Oct 2019	USD	0.56	0.56	0.54	0.54	0.54	-0.01 (-1.82%)	108,081
30 Oct 2019	USD	0.58	0.58	0.53	0.55	0.55	-0.03 (-5.17%)	72,525
29 Oct 2019	USD	0.62	0.62	0.56	0.58	0.58	-0.02 (-3.33%)	95,678
28 Oct 2019	USD	0.63	0.63	0.6	0.6	0.6	-0.03 (-4.76%)	105,443
25 Oct 2019	USD	0.57	0.63	0.57	0.63	0.63	+0.06 (+10.53%)	395,699
24 Oct 2019	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
23 Oct 2019	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
22 Oct 2019	USD	0.56	0.58	0.55	0.57	0.57	0.0 (0.0%)	180,219
21 Oct 2019	USD	0.57	0.58	0.56	0.57	0.57	+0.01 (+1.79%)	82,349

First
3
4
5
6
7
Last

Unicorn Response |