| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | USD | 28.64 | 28.78 | 28.5 | 28.72 | 28.72 | +0.06 (+0.21%) | 63,511 |
| 13 Aug 2014 | USD | 28.44 | 29 | 28.33 | 28.66 | 28.66 | +0.28 (+0.99%) | 166,157 |
| 12 Aug 2014 | USD | 28.4 | 28.63 | 28.17 | 28.38 | 28.38 | -0.04 (-0.14%) | 156,176 |
| 11 Aug 2014 | USD | 28.91 | 29.031 | 28.39 | 28.42 | 28.42 | -0.5 (-1.73%) | 183,275 |
| 8 Aug 2014 | USD | 27.5 | 29.07 | 27.412 | 28.92 | 28.92 | +1.6 (+5.86%) | 376,058 |
| 7 Aug 2014 | USD | 27.54 | 27.62 | 27.11 | 27.32 | 27.32 | -0.03 (-0.11%) | 147,761 |
| 6 Aug 2014 | USD | 26.93 | 27.66 | 26.92 | 27.35 | 27.35 | +0.38 (+1.41%) | 210,173 |
| 5 Aug 2014 | USD | 25.25 | 28.19 | 25.25 | 26.97 | 26.97 | +2.33 (+9.46%) | 626,228 |
| 4 Aug 2014 | USD | 24.57 | 24.73 | 24.207 | 24.64 | 24.64 | +0.05 (+0.20%) | 171,942 |
| 1 Aug 2014 | USD | 24.88 | 25.08 | 24.5 | 24.59 | 24.59 | -0.27 (-1.09%) | 233,014 |
| 31 Jul 2014 | USD | 25 | 25.08 | 24.53 | 24.86 | 24.86 | -0.26 (-1.04%) | 298,772 |
| 30 Jul 2014 | USD | 24.88 | 25.14 | 24.6 | 25.12 | 25.12 | +0.52 (+2.11%) | 295,490 |
| 29 Jul 2014 | USD | 24.7 | 24.705 | 24.411 | 24.6 | 24.6 | +0.01 (+0.04%) | 170,638 |
| 28 Jul 2014 | USD | 24.96 | 24.96 | 24.34 | 24.59 | 24.59 | -0.36 (-1.44%) | 125,435 |
| 25 Jul 2014 | USD | 24.6 | 25 | 24.5 | 24.95 | 24.95 | +0.16 (+0.65%) | 106,891 |
| 24 Jul 2014 | USD | 25.46 | 25.46 | 24.77 | 24.79 | 24.79 | -0.68 (-2.67%) | 108,918 |
| 23 Jul 2014 | USD | 25.83 | 25.85 | 25.41 | 25.47 | 25.47 | -0.49 (-1.89%) | 111,528 |
| 22 Jul 2014 | USD | 26 | 26.1 | 25.85 | 25.96 | 25.96 | +0.19 (+0.74%) | 114,357 |
| 21 Jul 2014 | USD | 25.64 | 25.86 | 25.34 | 25.77 | 25.77 | +0.06 (+0.23%) | 121,775 |
| 18 Jul 2014 | USD | 25.64 | 26.02 | 25.54 | 25.71 | 25.71 | -0.02 (-0.08%) | 152,524 |
| 17 Jul 2014 | USD | 26.1 | 26.38 | 25.7 | 25.73 | 25.73 | -0.51 (-1.94%) | 192,298 |
| 16 Jul 2014 | USD | 26.1 | 26.42 | 26 | 26.24 | 26.24 | +0.3 (+1.16%) | 103,212 |
| 15 Jul 2014 | USD | 26.11 | 26.26 | 25.81 | 25.94 | 25.94 | -0.09 (-0.35%) | 125,549 |
| 14 Jul 2014 | USD | 26.47 | 26.54 | 25.91 | 26.03 | 26.03 | -0.12 (-0.46%) | 78,074 |
| 11 Jul 2014 | USD | 26.4 | 26.466 | 25.96 | 26.15 | 26.15 | -0.35 (-1.32%) | 156,450 |
| 10 Jul 2014 | USD | 26.75 | 26.83 | 26.22 | 26.5 | 26.5 | -0.51 (-1.89%) | 211,343 |
| 9 Jul 2014 | USD | 27.3 | 27.46 | 26.9 | 27.01 | 27.01 | -0.02 (-0.07%) | 142,938 |
| 8 Jul 2014 | USD | 26.55 | 27.05 | 26.17 | 27.03 | 27.03 | +0.37 (+1.39%) | 393,223 |
| 7 Jul 2014 | USD | 27.34 | 27.44 | 26.43 | 26.66 | 26.66 | +26.03 (+4131.75%) | 248,104 |
| 4 Jul 2014 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -26.93 (-97.71%) | 12,500 |
