| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2014 | USD | 27.23 | 27.6 | 27.23 | 27.56 | 27.56 | +0.37 (+1.36%) | 136,282 |
| 2 Jul 2014 | USD | 26.8 | 27.25 | 26.78 | 27.19 | 27.19 | +0.34 (+1.27%) | 143,529 |
| 1 Jul 2014 | USD | 26.72 | 27.05 | 26.72 | 26.85 | 26.85 | +0.26 (+0.98%) | 290,518 |
| 30 Jun 2014 | USD | 26.13 | 26.59 | 25.79 | 26.59 | 26.59 | +0.33 (+1.26%) | 198,860 |
| 27 Jun 2014 | USD | 25.98 | 26.34 | 25.63 | 26.26 | 26.26 | +0.13 (+0.50%) | 361,695 |
| 26 Jun 2014 | USD | 26.37 | 26.42 | 25.95 | 26.13 | 26.13 | -0.17 (-0.65%) | 155,501 |
| 25 Jun 2014 | USD | 26.02 | 26.6 | 26.02 | 26.3 | 26.3 | +0.19 (+0.73%) | 164,700 |
| 24 Jun 2014 | USD | 26.55 | 26.91 | 26 | 26.11 | 26.11 | -0.61 (-2.28%) | 200,162 |
| 23 Jun 2014 | USD | 26.99 | 26.99 | 26.585 | 26.72 | 26.72 | -0.13 (-0.48%) | 99,003 |
| 20 Jun 2014 | USD | 26.92 | 27 | 26.78 | 26.85 | 26.85 | +0.02 (+0.07%) | 260,885 |
| 19 Jun 2014 | USD | 27.35 | 27.36 | 26.77 | 26.83 | 26.83 | -0.55 (-2.01%) | 146,075 |
| 18 Jun 2014 | USD | 26.93 | 27.39 | 26.76 | 27.38 | 27.38 | +0.4 (+1.48%) | 188,820 |
| 17 Jun 2014 | USD | 26.3 | 27 | 26.3 | 26.98 | 26.98 | +0.5 (+1.89%) | 140,587 |
| 16 Jun 2014 | USD | 26.78 | 26.95 | 26.23 | 26.48 | 26.48 | -0.36 (-1.34%) | 109,825 |
| 13 Jun 2014 | USD | 26.56 | 27.03 | 26.48 | 26.84 | 26.84 | +0.28 (+1.05%) | 87,378 |
| 12 Jun 2014 | USD | 26.85 | 26.86 | 26.5 | 26.56 | 26.56 | -0.52 (-1.92%) | 142,402 |
| 11 Jun 2014 | USD | 27.08 | 27.34 | 26.97 | 27.08 | 27.08 | -0.22 (-0.81%) | 152,190 |
| 10 Jun 2014 | USD | 27.38 | 27.53 | 27 | 27.3 | 27.3 | -0.26 (-0.94%) | 116,969 |
| 9 Jun 2014 | USD | 27 | 27.64 | 26.85 | 27.56 | 27.56 | +0.57 (+2.11%) | 245,816 |
| 6 Jun 2014 | USD | 26.37 | 26.99 | 26.13 | 26.99 | 26.99 | +0.65 (+2.47%) | 161,347 |
| 5 Jun 2014 | USD | 26.57 | 27.46 | 26.08 | 26.34 | 26.34 | +0.04 (+0.15%) | 432,023 |
| 4 Jun 2014 | USD | 26.21 | 26.47 | 26.04 | 26.3 | 26.3 | +0.03 (+0.11%) | 137,453 |
| 3 Jun 2014 | USD | 26.18 | 26.41 | 26.12 | 26.27 | 26.27 | -0.04 (-0.15%) | 249,509 |
| 2 Jun 2014 | USD | 27.6 | 27.6 | 26.31 | 26.31 | 26.31 | -0.51 (-1.90%) | 137,485 |
| 30 May 2014 | USD | 26.7 | 27.02 | 26.7 | 26.82 | 26.82 | +0.01 (+0.04%) | 215,620 |
| 29 May 2014 | USD | 27.11 | 27.11 | 26.53 | 26.81 | 26.81 | -0.15 (-0.56%) | 117,530 |
| 28 May 2014 | USD | 27.27 | 27.29 | 26.71 | 26.96 | 26.96 | -0.26 (-0.96%) | 255,995 |
| 27 May 2014 | USD | 27.09 | 27.365 | 26.87 | 27.22 | 27.22 | +0.32 (+1.19%) | 312,971 |
| 26 May 2014 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.15 | 27.14 | 25.15 | 26.9 | 26.9 | +2.59 (+10.65%) | 519,565 |
