| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | USD | 24.34 | 24.44 | 24.16 | 24.31 | 24.31 | +0.11 (+0.45%) | 73,562 |
| 21 May 2014 | USD | 24.26 | 24.4 | 24.11 | 24.2 | 24.2 | +0.08 (+0.33%) | 133,314 |
| 20 May 2014 | USD | 24.41 | 24.494 | 23.99 | 24.12 | 24.12 | -0.46 (-1.87%) | 254,783 |
| 19 May 2014 | USD | 24.36 | 24.74 | 24.34 | 24.58 | 24.58 | +0.1 (+0.41%) | 154,190 |
| 16 May 2014 | USD | 24.17 | 24.49 | 24.08 | 24.48 | 24.48 | +0.2 (+0.82%) | 166,057 |
| 15 May 2014 | USD | 24.78 | 24.838 | 24.16 | 24.28 | 24.28 | -0.65 (-2.61%) | 218,707 |
| 14 May 2014 | USD | 25.46 | 25.46 | 24.87 | 24.93 | 24.93 | -0.48 (-1.89%) | 180,637 |
| 13 May 2014 | USD | 25.67 | 25.74 | 25.4 | 25.41 | 25.41 | -0.19 (-0.74%) | 253,703 |
| 12 May 2014 | USD | 25.49 | 25.82 | 25.31 | 25.6 | 25.6 | +0.28 (+1.11%) | 208,303 |
| 9 May 2014 | USD | 25.15 | 25.32 | 25.092 | 25.32 | 25.32 | -0.04 (-0.16%) | 198,309 |
| 8 May 2014 | USD | 25.32 | 25.75 | 25.31 | 25.36 | 25.36 | -0.08 (-0.31%) | 153,323 |
| 7 May 2014 | USD | 25.74 | 25.91 | 24.93 | 25.44 | 25.44 | -0.43 (-1.66%) | 342,943 |
| 6 May 2014 | USD | 27.33 | 27.33 | 25.82 | 25.87 | 25.87 | -1.59 (-5.79%) | 515,021 |
| 5 May 2014 | USD | 27.88 | 27.88 | 27.26 | 27.46 | 27.46 | -0.45 (-1.61%) | 222,527 |
| 2 May 2014 | USD | 28.18 | 28.29 | 27.79 | 27.91 | 27.91 | -0.23 (-0.82%) | 201,375 |
| 1 May 2014 | USD | 28.04 | 28.16 | 27.58 | 28.14 | 28.14 | -0.02 (-0.07%) | 252,517 |
| 30 Apr 2014 | USD | 28.06 | 28.32 | 27.9 | 28.16 | 28.16 | +0.08 (+0.28%) | 188,598 |
| 29 Apr 2014 | USD | 27.95 | 28.2 | 27.714 | 28.08 | 28.08 | +0.29 (+1.04%) | 204,067 |
| 28 Apr 2014 | USD | 27.56 | 27.95 | 27.25 | 27.79 | 27.79 | +0.18 (+0.65%) | 223,170 |
| 25 Apr 2014 | USD | 27.91 | 28.22 | 27.51 | 27.61 | 27.61 | -0.45 (-1.60%) | 150,686 |
| 24 Apr 2014 | USD | 28.44 | 28.44 | 28.01 | 28.06 | 28.06 | -0.17 (-0.60%) | 155,161 |
| 23 Apr 2014 | USD | 28.33 | 28.41 | 28.17 | 28.23 | 28.23 | -0.02 (-0.07%) | 173,816 |
| 22 Apr 2014 | USD | 28.29 | 28.51 | 28.18 | 28.25 | 28.25 | -0.1 (-0.35%) | 202,405 |
| 21 Apr 2014 | USD | 28.59 | 28.67 | 28.02 | 28.35 | 28.35 | -0.17 (-0.60%) | 110,347 |
| 18 Apr 2014 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 27.95 | 28.67 | 27.95 | 28.52 | 28.52 | +0.52 (+1.86%) | 258,955 |
| 16 Apr 2014 | USD | 27.67 | 28.09 | 27.46 | 28 | 28 | +0.49 (+1.78%) | 168,728 |
| 15 Apr 2014 | USD | 27.87 | 27.87 | 27.2 | 27.51 | 27.51 | -0.43 (-1.54%) | 152,317 |
| 14 Apr 2014 | USD | 27.36 | 28.09 | 27.04 | 27.94 | 27.94 | +0.82 (+3.02%) | 219,267 |
| 11 Apr 2014 | USD | 27.48 | 27.62 | 27.1 | 27.12 | 27.12 | -0.46 (-1.67%) | 160,095 |
