| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | USD | 27.81 | 28 | 27.5 | 27.58 | 27.58 | -0.33 (-1.18%) | 241,979 |
| 9 Apr 2014 | USD | 28.01 | 28.22 | 27.54 | 27.91 | 27.91 | +0.09 (+0.32%) | 192,092 |
| 8 Apr 2014 | USD | 27.81 | 28.22 | 27.63 | 27.82 | 27.82 | +0.09 (+0.32%) | 199,362 |
| 7 Apr 2014 | USD | 27.72 | 27.89 | 27.46 | 27.73 | 27.73 | -0.03 (-0.11%) | 337,304 |
| 4 Apr 2014 | USD | 28.3 | 28.51 | 27.68 | 27.76 | 27.76 | -0.25 (-0.89%) | 280,400 |
| 3 Apr 2014 | USD | 28.25 | 28.44 | 27.92 | 28.01 | 28.01 | -0.24 (-0.85%) | 227,600 |
| 2 Apr 2014 | USD | 27.56 | 28.4 | 27.48 | 28.25 | 28.25 | +0.64 (+2.32%) | 282,500 |
| 1 Apr 2014 | USD | 27.81 | 27.94 | 27.45 | 27.61 | 27.61 | -0.17 (-0.61%) | 239,200 |
| 31 Mar 2014 | USD | 27.01 | 27.88 | 27.01 | 27.78 | 27.78 | +1.06 (+3.97%) | 517,400 |
| 28 Mar 2014 | USD | 26.73 | 27.06 | 26.63 | 26.72 | 26.72 | +0.15 (+0.56%) | 214,600 |
| 27 Mar 2014 | USD | 26.86 | 26.86 | 26.29 | 26.57 | 26.57 | -0.32 (-1.19%) | 320,600 |
| 26 Mar 2014 | USD | 27.34 | 27.4 | 26.51 | 26.89 | 26.89 | -0.3 (-1.10%) | 619,700 |
| 25 Mar 2014 | USD | 26.93 | 27.3 | 26.92 | 27.19 | 27.19 | +0.49 (+1.84%) | 470,500 |
| 24 Mar 2014 | USD | 26.35 | 26.72 | 26.03 | 26.7 | 26.7 | +0.38 (+1.44%) | 407,400 |
| 21 Mar 2014 | USD | 26.45 | 26.67 | 26.21 | 26.32 | 26.32 | -0.16 (-0.60%) | 693,700 |
| 20 Mar 2014 | USD | 26.19 | 26.64 | 26.13 | 26.48 | 26.48 | +0.14 (+0.53%) | 280,500 |
| 19 Mar 2014 | USD | 26.62 | 26.8 | 26.14 | 26.34 | 26.34 | -0.4 (-1.50%) | 178,800 |
| 18 Mar 2014 | USD | 26.74 | 26.82 | 26.59 | 26.74 | 26.74 | +0.1 (+0.38%) | 312,000 |
| 17 Mar 2014 | USD | 26.92 | 27.02 | 26.58 | 26.64 | 26.64 | -0.14 (-0.52%) | 234,300 |
| 14 Mar 2014 | USD | 26.81 | 27.24 | 26.71 | 26.78 | 26.78 | -0.01 (-0.04%) | 371,000 |
| 13 Mar 2014 | USD | 26.68 | 27.23 | 26.68 | 26.79 | 26.79 | +0.24 (+0.90%) | 667,100 |
| 12 Mar 2014 | USD | 26.17 | 26.56 | 26.02 | 26.55 | 26.55 | +0.32 (+1.22%) | 766,512 |
| 11 Mar 2014 | USD | 26.36 | 26.64 | 26 | 26.23 | 26.23 | -0.01 (-0.04%) | 443,100 |
| 10 Mar 2014 | USD | 26.6 | 26.6 | 25.87 | 26.24 | 26.24 | -0.5 (-1.87%) | 378,415 |
| 7 Mar 2014 | USD | 27.08 | 27.198 | 26.7 | 26.74 | 26.74 | -0.16 (-0.59%) | 377,914 |
| 6 Mar 2014 | USD | 26.93 | 27.19 | 26.6 | 26.9 | 26.9 | +0.01 (+0.04%) | 802,200 |
| 5 Mar 2014 | USD | 26.92 | 27 | 26.75 | 26.89 | 26.89 | -0.01 (-0.04%) | 775,800 |
| 4 Mar 2014 | USD | 27.07 | 27.49 | 26.77 | 26.9 | 26.9 | +0.06 (+0.22%) | 483,600 |
| 3 Mar 2014 | USD | 27 | 27.16 | 26.39 | 26.84 | 26.84 | -0.33 (-1.21%) | 585,033 |
| 28 Feb 2014 | USD | 28.53 | 28.54 | 27.15 | 27.17 | 27.17 | -1.34 (-4.70%) | 384,666 |
