| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | USD | 28.5 | 28.98 | 28.18 | 28.51 | 28.51 | -1.27 (-4.26%) | 560,912 |
| 26 Feb 2014 | USD | 29.5 | 29.93 | 29.32 | 29.78 | 29.78 | +0.4 (+1.36%) | 189,900 |
| 25 Feb 2014 | USD | 29.5 | 29.52 | 28.96 | 29.38 | 29.38 | -0.25 (-0.84%) | 162,800 |
| 24 Feb 2014 | USD | 30.2 | 30.2 | 29.29 | 29.63 | 29.63 | -0.66 (-2.18%) | 459,400 |
| 21 Feb 2014 | USD | 30.7 | 30.7 | 30.18 | 30.29 | 30.29 | -0.27 (-0.88%) | 190,104 |
| 20 Feb 2014 | USD | 30.28 | 30.64 | 30.19 | 30.56 | 30.56 | +0.21 (+0.69%) | 128,900 |
| 19 Feb 2014 | USD | 30.92 | 31.05 | 30.28 | 30.35 | 30.35 | -0.57 (-1.84%) | 200,400 |
| 18 Feb 2014 | USD | 31.16 | 31.16 | 30.6 | 30.92 | 30.92 | -0.07 (-0.23%) | 155,726 |
| 17 Feb 2014 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 31.16 | 31.265 | 30.852 | 30.99 | 30.99 | -0.07 (-0.23%) | 120,077 |
| 13 Feb 2014 | USD | 30.58 | 31.1 | 30.58 | 31.06 | 31.06 | +0.21 (+0.68%) | 296,000 |
| 12 Feb 2014 | USD | 30.8 | 30.97 | 30.61 | 30.85 | 30.85 | +0.07 (+0.23%) | 95,500 |
| 11 Feb 2014 | USD | 30.41 | 30.87 | 30.18 | 30.78 | 30.78 | +0.57 (+1.89%) | 103,499 |
| 10 Feb 2014 | USD | 30.65 | 30.95 | 30.13 | 30.21 | 30.21 | -0.6 (-1.95%) | 146,500 |
| 7 Feb 2014 | USD | 30.28 | 30.83 | 29.94 | 30.81 | 30.81 | +0.73 (+2.43%) | 185,935 |
| 6 Feb 2014 | USD | 29.96 | 30.35 | 29.84 | 30.08 | 30.08 | +0.11 (+0.37%) | 126,700 |
| 5 Feb 2014 | USD | 30.31 | 30.37 | 29.83 | 29.97 | 29.97 | -0.5 (-1.64%) | 119,800 |
| 4 Feb 2014 | USD | 30.41 | 30.52 | 30.15 | 30.47 | 30.47 | +0.22 (+0.73%) | 129,224 |
| 3 Feb 2014 | USD | 31.04 | 31.28 | 30.2 | 30.25 | 30.25 | -0.87 (-2.80%) | 210,000 |
| 31 Jan 2014 | USD | 31.2 | 31.52 | 30.864 | 31.12 | 31.12 | -0.45 (-1.43%) | 143,342 |
| 30 Jan 2014 | USD | 31.27 | 32.13 | 31.12 | 31.57 | 31.57 | +0.46 (+1.48%) | 181,300 |
| 29 Jan 2014 | USD | 31.21 | 31.48 | 30.93 | 31.11 | 31.11 | -0.32 (-1.02%) | 208,030 |
| 28 Jan 2014 | USD | 31.55 | 31.68 | 31.09 | 31.43 | 31.43 | +0.08 (+0.26%) | 206,800 |
| 27 Jan 2014 | USD | 32.13 | 32.24 | 31.32 | 31.35 | 31.35 | -0.61 (-1.91%) | 207,000 |
| 24 Jan 2014 | USD | 32.27 | 32.27 | 31.52 | 31.96 | 31.96 | -0.53 (-1.63%) | 236,713 |
| 23 Jan 2014 | USD | 32.18 | 32.89 | 32.12 | 32.49 | 32.49 | +0.15 (+0.46%) | 232,500 |
| 22 Jan 2014 | USD | 32 | 32.37 | 31.66 | 32.34 | 32.34 | +0.37 (+1.16%) | 205,800 |
| 21 Jan 2014 | USD | 32.39 | 32.47 | 31.72 | 31.97 | 31.97 | -0.37 (-1.14%) | 244,200 |
| 20 Jan 2014 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 32.69 | 32.75 | 32.33 | 32.34 | 32.34 | -0.28 (-0.86%) | 137,020 |
