| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | USD | 31.91 | 32 | 31.65 | 31.72 | 31.72 | -0.47 (-1.46%) | 128,722 |
| 11 Sep 2013 | USD | 31.91 | 32.21 | 31.57 | 32.19 | 32.19 | +0.16 (+0.50%) | 79,700 |
| 10 Sep 2013 | USD | 31.75 | 32.24 | 31.6 | 32.03 | 32.03 | +0.47 (+1.49%) | 125,513 |
| 9 Sep 2013 | USD | 31.63 | 31.76 | 31.386 | 31.56 | 31.56 | +0.14 (+0.45%) | 154,668 |
| 6 Sep 2013 | USD | 31.35 | 31.71 | 30.64 | 31.42 | 31.42 | +0.34 (+1.09%) | 203,700 |
| 5 Sep 2013 | USD | 31.06 | 31.34 | 30.91 | 31.08 | 31.08 | -0.04 (-0.13%) | 160,803 |
| 4 Sep 2013 | USD | 31.28 | 31.39 | 30.87 | 31.12 | 31.12 | -0.14 (-0.45%) | 128,700 |
| 3 Sep 2013 | USD | 31.64 | 32 | 30.94 | 31.26 | 31.26 | +0.29 (+0.94%) | 91,108 |
| 2 Sep 2013 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 31.78 | 31.982 | 30.81 | 30.97 | 30.97 | -0.87 (-2.73%) | 157,508 |
| 29 Aug 2013 | USD | 31.37 | 32.02 | 31.24 | 31.84 | 31.84 | +0.48 (+1.53%) | 140,922 |
| 28 Aug 2013 | USD | 31.36 | 31.68 | 31.2 | 31.36 | 31.36 | +0.04 (+0.13%) | 117,404 |
| 27 Aug 2013 | USD | 31.5 | 31.79 | 30.99 | 31.32 | 31.32 | -0.52 (-1.63%) | 203,712 |
| 26 Aug 2013 | USD | 32.1 | 32.32 | 31.69 | 31.84 | 31.84 | -0.21 (-0.66%) | 67,173 |
| 23 Aug 2013 | USD | 31.77 | 32.14 | 31.54 | 32.05 | 32.05 | +0.43 (+1.36%) | 129,248 |
| 22 Aug 2013 | USD | 31.16 | 32.08 | 31.16 | 31.62 | 31.62 | +0.69 (+2.23%) | 205,200 |
| 21 Aug 2013 | USD | 31.16 | 31.538 | 30.91 | 30.93 | 30.93 | -0.45 (-1.43%) | 279,409 |
| 20 Aug 2013 | USD | 31.02 | 31.57 | 30.93 | 31.38 | 31.38 | +0.26 (+0.84%) | 204,897 |
| 19 Aug 2013 | USD | 31.45 | 31.56 | 31.08 | 31.12 | 31.12 | -0.42 (-1.33%) | 121,140 |
| 16 Aug 2013 | USD | 31.57 | 31.74 | 31.41 | 31.54 | 31.54 | -0.18 (-0.57%) | 147,910 |
| 15 Aug 2013 | USD | 31.4 | 31.85 | 31.28 | 31.72 | 31.72 | -0.26 (-0.81%) | 196,100 |
| 14 Aug 2013 | USD | 31.84 | 32.44 | 31.84 | 31.98 | 31.98 | +0.09 (+0.28%) | 136,420 |
| 13 Aug 2013 | USD | 32.28 | 32.28 | 31.7 | 31.89 | 31.89 | -0.34 (-1.05%) | 213,500 |
| 12 Aug 2013 | USD | 31.94 | 32.58 | 31.9 | 32.23 | 32.23 | +0.11 (+0.34%) | 172,837 |
| 9 Aug 2013 | USD | 32.23 | 32.93 | 31.69 | 32.12 | 32.12 | -0.16 (-0.50%) | 207,600 |
| 8 Aug 2013 | USD | 31.43 | 32.65 | 31.27 | 32.28 | 32.28 | +1.1 (+3.53%) | 352,366 |
| 7 Aug 2013 | USD | 30.96 | 31.39 | 30.85 | 31.18 | 31.18 | +0.11 (+0.35%) | 186,700 |
| 6 Aug 2013 | USD | 31.54 | 31.76 | 30.87 | 31.07 | 31.07 | -0.64 (-2.02%) | 169,130 |
| 5 Aug 2013 | USD | 31.58 | 31.91 | 31.39 | 31.71 | 31.71 | 0.0 (0.0%) | 170,014 |
| 2 Aug 2013 | USD | 30.88 | 31.72 | 30.708 | 31.71 | 31.71 | +0.63 (+2.03%) | 368,154 |
