| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 99,121 |
| 17 Oct 2019 | USD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 256,355 |
| 16 Oct 2019 | USD | 0.58 | 0.59 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 188,216 |
| 15 Oct 2019 | USD | 0.5 | 0.56 | 0.49 | 0.56 | 0.56 | +0.06 (+12%) | 334,548 |
| 14 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 0.51 | 0.54 | 0.49 | 0.5 | 0.5 | -0.03 (-5.66%) | 375,969 |
| 10 Oct 2019 | USD | 0.61 | 0.61 | 0.52 | 0.53 | 0.53 | -0.09 (-14.52%) | 541,075 |
| 9 Oct 2019 | USD | 0.58 | 0.62 | 0.57 | 0.62 | 0.62 | +0.05 (+8.77%) | 118,830 |
| 8 Oct 2019 | USD | 0.56 | 0.59 | 0.54 | 0.57 | 0.57 | -0.01 (-1.72%) | 193,269 |
| 7 Oct 2019 | USD | 0.61 | 0.61 | 0.56 | 0.58 | 0.58 | -0.03 (-4.92%) | 255,287 |
| 4 Oct 2019 | USD | 0.63 | 0.64 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 245,280 |
| 3 Oct 2019 | USD | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 90,912 |
| 2 Oct 2019 | USD | 0.62 | 0.62 | 0.59 | 0.62 | 0.62 | -0.01 (-1.59%) | 173,704 |
| 1 Oct 2019 | USD | 0.64 | 0.67 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 94,982 |
| 30 Sep 2019 | USD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 143,165 |
| 27 Sep 2019 | USD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 119,148 |
| 26 Sep 2019 | USD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 87,517 |
| 25 Sep 2019 | USD | 0.65 | 0.66 | 0.62 | 0.66 | 0.66 | +0.02 (+3.13%) | 232,478 |
| 24 Sep 2019 | USD | 0.67 | 0.69 | 0.63 | 0.64 | 0.64 | -0.05 (-7.25%) | 223,522 |
| 23 Sep 2019 | USD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 233,179 |
| 20 Sep 2019 | USD | 0.73 | 0.73 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 211,713 |
| 19 Sep 2019 | USD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 82,144 |
| 18 Sep 2019 | USD | 0.74 | 0.76 | 0.715 | 0.73 | 0.73 | -0.02 (-2.67%) | 129,946 |
| 17 Sep 2019 | USD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 150,856 |
| 16 Sep 2019 | USD | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 113,884 |
| 13 Sep 2019 | USD | 0.76 | 0.8 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 183,643 |
| 12 Sep 2019 | USD | 0.74 | 0.75 | 0.72 | 0.75 | 0.75 | -0.03 (-3.85%) | 315,307 |
| 11 Sep 2019 | USD | 0.76 | 0.79 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 251,920 |
| 10 Sep 2019 | USD | 0.73 | 0.76 | 0.72 | 0.75 | 0.75 | +0.04 (+5.63%) | 292,092 |
| 9 Sep 2019 | USD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 120,717 |
