| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | USD | 31.1 | 31.207 | 30.69 | 31.08 | 31.08 | +0.43 (+1.40%) | 249,634 |
| 31 Jul 2013 | USD | 30.89 | 31.37 | 30.65 | 30.65 | 30.65 | -0.23 (-0.74%) | 227,900 |
| 30 Jul 2013 | USD | 30.61 | 31.12 | 30.25 | 30.88 | 30.88 | +0.28 (+0.92%) | 380,800 |
| 29 Jul 2013 | USD | 31.03 | 31.05 | 30.5 | 30.6 | 30.6 | -0.59 (-1.89%) | 263,600 |
| 26 Jul 2013 | USD | 30.62 | 31.28 | 30.54 | 31.19 | 31.19 | +0.26 (+0.84%) | 261,800 |
| 25 Jul 2013 | USD | 30.37 | 31.02 | 30.3 | 30.93 | 30.93 | +0.42 (+1.38%) | 208,400 |
| 24 Jul 2013 | USD | 31.35 | 31.35 | 30.39 | 30.51 | 30.51 | -0.86 (-2.74%) | 226,580 |
| 23 Jul 2013 | USD | 30.91 | 31.69 | 30.82 | 31.37 | 31.37 | +0.73 (+2.38%) | 348,378 |
| 22 Jul 2013 | USD | 30.43 | 31.06 | 30.34 | 30.64 | 30.64 | +0.4 (+1.32%) | 311,200 |
| 19 Jul 2013 | USD | 30.12 | 30.29 | 29.86 | 30.24 | 30.24 | +0.05 (+0.17%) | 190,000 |
| 18 Jul 2013 | USD | 30.22 | 30.48 | 30.09 | 30.19 | 30.19 | -0.05 (-0.17%) | 160,200 |
| 17 Jul 2013 | USD | 30.2 | 30.48 | 29.82 | 30.24 | 30.24 | +0.32 (+1.07%) | 358,130 |
| 16 Jul 2013 | USD | 30.24 | 30.33 | 29.61 | 29.92 | 29.92 | -0.16 (-0.53%) | 301,900 |
| 15 Jul 2013 | USD | 30.2 | 30.4 | 30.02 | 30.08 | 30.08 | -0.02 (-0.07%) | 120,300 |
| 12 Jul 2013 | USD | 30.39 | 30.63 | 29.86 | 30.1 | 30.1 | -0.46 (-1.51%) | 273,100 |
| 11 Jul 2013 | USD | 30.31 | 30.79 | 30.31 | 30.56 | 30.56 | +0.78 (+2.62%) | 572,600 |
| 10 Jul 2013 | USD | 29.57 | 30.02 | 29.5 | 29.78 | 29.78 | +0.25 (+0.85%) | 292,335 |
| 9 Jul 2013 | USD | 28.84 | 29.53 | 28.76 | 29.53 | 29.53 | +1.01 (+3.54%) | 308,079 |
| 8 Jul 2013 | USD | 28.54 | 28.83 | 28.33 | 28.52 | 28.52 | +0.05 (+0.18%) | 166,100 |
| 5 Jul 2013 | USD | 28.74 | 28.74 | 27.95 | 28.47 | 28.47 | +0.14 (+0.49%) | 157,300 |
| 4 Jul 2013 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 28.16 | 28.46 | 27.98 | 28.33 | 28.33 | -0.08 (-0.28%) | 67,538 |
| 2 Jul 2013 | USD | 28.03 | 28.45 | 27.53 | 28.41 | 28.41 | +0.28 (+1.00%) | 311,500 |
| 1 Jul 2013 | USD | 27.96 | 28.36 | 27.74 | 28.13 | 28.13 | +0.42 (+1.52%) | 148,900 |
| 28 Jun 2013 | USD | 28.18 | 28.43 | 27.69 | 27.71 | 27.71 | -0.56 (-1.98%) | 390,808 |
| 27 Jun 2013 | USD | 27.89 | 28.46 | 27.88 | 28.27 | 28.27 | +0.68 (+2.46%) | 213,400 |
| 26 Jun 2013 | USD | 27.57 | 27.77 | 27.12 | 27.59 | 27.59 | +0.14 (+0.51%) | 191,300 |
| 25 Jun 2013 | USD | 27.74 | 27.9 | 27.07 | 27.45 | 27.45 | +0.11 (+0.40%) | 246,700 |
| 24 Jun 2013 | USD | 27.41 | 27.66 | 26.65 | 27.34 | 27.34 | -0.6 (-2.15%) | 248,500 |
| 21 Jun 2013 | USD | 28.22 | 28.22 | 27.6 | 27.94 | 27.94 | -0.13 (-0.46%) | 589,899 |
