| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2013 | USD | 28.29 | 28.52 | 27.75 | 28.07 | 28.07 | -0.84 (-2.91%) | 344,000 |
| 19 Jun 2013 | USD | 28.73 | 29.24 | 28.73 | 28.91 | 28.91 | +0.09 (+0.31%) | 190,200 |
| 18 Jun 2013 | USD | 28.51 | 29.04 | 28.35 | 28.82 | 28.82 | +0.25 (+0.88%) | 154,700 |
| 17 Jun 2013 | USD | 29.16 | 29.16 | 28.16 | 28.57 | 28.57 | -0.1 (-0.35%) | 248,200 |
| 14 Jun 2013 | USD | 29.01 | 29.22 | 28.49 | 28.67 | 28.67 | -0.38 (-1.31%) | 158,500 |
| 13 Jun 2013 | USD | 28.34 | 29.15 | 28.34 | 29.05 | 29.05 | +0.77 (+2.72%) | 146,700 |
| 12 Jun 2013 | USD | 28.76 | 28.83 | 28.18 | 28.28 | 28.28 | -0.17 (-0.60%) | 207,900 |
| 11 Jun 2013 | USD | 28.19 | 28.45 | 27.91 | 28.45 | 28.45 | -0.33 (-1.15%) | 168,300 |
| 10 Jun 2013 | USD | 28.55 | 28.99 | 28.27 | 28.78 | 28.78 | +0.2 (+0.70%) | 118,500 |
| 7 Jun 2013 | USD | 28.81 | 28.95 | 28.19 | 28.58 | 28.58 | -0.21 (-0.73%) | 176,500 |
| 6 Jun 2013 | USD | 28.76 | 28.99 | 28.26 | 28.79 | 28.79 | +0.01 (+0.03%) | 213,933 |
| 5 Jun 2013 | USD | 29.41 | 29.41 | 28.7 | 28.78 | 28.78 | -0.83 (-2.80%) | 216,800 |
| 4 Jun 2013 | USD | 29.58 | 29.83 | 29.16 | 29.61 | 29.61 | -0.1 (-0.34%) | 310,029 |
| 3 Jun 2013 | USD | 29.2 | 29.74 | 28.6 | 29.71 | 29.71 | +0.7 (+2.41%) | 286,000 |
| 31 May 2013 | USD | 29.46 | 29.62 | 28.91 | 29.01 | 29.01 | -0.63 (-2.13%) | 162,800 |
| 30 May 2013 | USD | 29.48 | 29.72 | 29.14 | 29.64 | 29.64 | +0.34 (+1.16%) | 186,200 |
| 29 May 2013 | USD | 29.25 | 29.44 | 28.88 | 29.3 | 29.3 | -0.13 (-0.44%) | 365,800 |
| 28 May 2013 | USD | 29.34 | 29.63 | 29 | 29.43 | 29.43 | +0.5 (+1.73%) | 224,900 |
| 27 May 2013 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 28.87 | 29.15 | 28.54 | 28.93 | 28.93 | -0.01 (-0.03%) | 178,000 |
| 23 May 2013 | USD | 28.52 | 29.15 | 28.16 | 28.94 | 28.94 | -0.04 (-0.14%) | 250,600 |
| 22 May 2013 | USD | 29.42 | 29.98 | 28.67 | 28.98 | 28.98 | -0.28 (-0.96%) | 355,045 |
| 21 May 2013 | USD | 29.15 | 29.68 | 28.82 | 29.26 | 29.26 | +0.19 (+0.65%) | 352,200 |
| 20 May 2013 | USD | 28.6 | 29.222 | 27.8 | 29.07 | 29.07 | +0.33 (+1.15%) | 256,146 |
| 17 May 2013 | USD | 28.62 | 28.96 | 28.47 | 28.74 | 28.74 | +0.43 (+1.52%) | 185,300 |
| 16 May 2013 | USD | 28.51 | 29.04 | 28.21 | 28.31 | 28.31 | -0.45 (-1.56%) | 269,900 |
| 15 May 2013 | USD | 28.69 | 28.96 | 28.35 | 28.76 | 28.76 | -0.21 (-0.72%) | 192,800 |
| 14 May 2013 | USD | 28.61 | 29.25 | 28.47 | 28.97 | 28.97 | +0.21 (+0.73%) | 229,600 |
| 13 May 2013 | USD | 28.83 | 29.37 | 28.61 | 28.76 | 28.76 | -0.25 (-0.86%) | 293,500 |
| 10 May 2013 | USD | 29.02 | 29.1 | 28.47 | 29.01 | 29.01 | +0.12 (+0.42%) | 195,200 |
