| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | USD | 28.9 | 29.23 | 28.67 | 28.89 | 28.89 | -0.17 (-0.58%) | 283,200 |
| 8 May 2013 | USD | 28.71 | 29.44 | 28.61 | 29.06 | 29.06 | +0.41 (+1.43%) | 258,601 |
| 7 May 2013 | USD | 28.65 | 28.97 | 28.18 | 28.65 | 28.65 | -0.19 (-0.66%) | 287,159 |
| 6 May 2013 | USD | 28.46 | 28.92 | 28.29 | 28.84 | 28.84 | +0.36 (+1.26%) | 214,400 |
| 3 May 2013 | USD | 28.46 | 29.13 | 28.41 | 28.48 | 28.48 | +0.46 (+1.64%) | 299,810 |
| 2 May 2013 | USD | 27.73 | 28.19 | 27.4 | 28.02 | 28.02 | +0.28 (+1.01%) | 325,500 |
| 1 May 2013 | USD | 28.76 | 28.96 | 27.64 | 27.74 | 27.74 | -1.28 (-4.41%) | 502,100 |
| 30 Apr 2013 | USD | 28.18 | 29.09 | 27.55 | 29.02 | 29.02 | +0.8 (+2.83%) | 513,100 |
| 29 Apr 2013 | USD | 28.26 | 28.49 | 27.99 | 28.22 | 28.22 | -0.01 (-0.04%) | 290,576 |
| 26 Apr 2013 | USD | 28.07 | 28.53 | 27.77 | 28.23 | 28.23 | -0.05 (-0.18%) | 362,500 |
| 25 Apr 2013 | USD | 28.5 | 29.07 | 28.22 | 28.28 | 28.28 | -0.13 (-0.46%) | 420,888 |
| 24 Apr 2013 | USD | 27.79 | 28.55 | 27.65 | 28.41 | 28.41 | +0.83 (+3.01%) | 611,700 |
| 23 Apr 2013 | USD | 27.3 | 27.65 | 27.02 | 27.58 | 27.58 | +0.37 (+1.36%) | 459,301 |
| 22 Apr 2013 | USD | 27.31 | 27.4 | 26.36 | 27.21 | 27.21 | -0.06 (-0.22%) | 416,043 |
| 19 Apr 2013 | USD | 26.86 | 27.38 | 26.49 | 27.27 | 27.27 | +0.52 (+1.94%) | 716,300 |
| 18 Apr 2013 | USD | 26.76 | 27.28 | 26.48 | 26.75 | 26.75 | +0.1 (+0.38%) | 889,200 |
| 17 Apr 2013 | USD | 27.12 | 27.12 | 26.05 | 26.65 | 26.65 | -0.88 (-3.20%) | 860,400 |
| 16 Apr 2013 | USD | 27.46 | 27.77 | 27.2 | 27.53 | 27.53 | +0.39 (+1.44%) | 912,500 |
| 15 Apr 2013 | USD | 28.93 | 28.95 | 26.95 | 27.14 | 27.14 | -2.15 (-7.34%) | 1,269,244 |
| 12 Apr 2013 | USD | 30.28 | 30.35 | 29.2 | 29.29 | 29.29 | -0.87 (-2.88%) | 2,439,845 |
| 11 Apr 2013 | USD | 30.78 | 31.1 | 29.09 | 30.16 | 30.16 | -1.47 (-4.65%) | 1,428,000 |
| 10 Apr 2013 | USD | 31.23 | 31.79 | 30.99 | 31.63 | 31.63 | +0.52 (+1.67%) | 318,862 |
| 9 Apr 2013 | USD | 30.94 | 31.77 | 30.9 | 31.11 | 31.11 | +0.29 (+0.94%) | 144,548 |
| 8 Apr 2013 | USD | 30.46 | 31.02 | 30.3 | 30.82 | 30.82 | +0.28 (+0.92%) | 234,200 |
| 5 Apr 2013 | USD | 30 | 30.6 | 29.66 | 30.54 | 30.54 | -0.19 (-0.62%) | 173,400 |
| 4 Apr 2013 | USD | 30.46 | 31.43 | 30.23 | 30.73 | 30.73 | +0.38 (+1.25%) | 194,362 |
| 3 Apr 2013 | USD | 31.08 | 31.08 | 29.98 | 30.35 | 30.35 | -0.77 (-2.47%) | 296,300 |
| 2 Apr 2013 | USD | 31.67 | 31.8 | 30.86 | 31.12 | 31.12 | -0.33 (-1.05%) | 185,200 |
| 1 Apr 2013 | USD | 31.71 | 31.74 | 30.52 | 31.45 | 31.45 | -0.24 (-0.76%) | 243,600 |
| 29 Mar 2013 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
