| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | USD | 32.2 | 32.37 | 31.58 | 31.69 | 31.69 | -0.6 (-1.86%) | 195,500 |
| 27 Mar 2013 | USD | 31.89 | 32.43 | 31.53 | 32.29 | 32.29 | -0.04 (-0.12%) | 124,019 |
| 26 Mar 2013 | USD | 32 | 32.35 | 31.76 | 32.33 | 32.33 | +0.5 (+1.57%) | 199,300 |
| 25 Mar 2013 | USD | 31.69 | 31.93 | 31.28 | 31.83 | 31.83 | +0.17 (+0.54%) | 134,000 |
| 22 Mar 2013 | USD | 31.76 | 31.8 | 31.42 | 31.66 | 31.66 | 0.0 (0.0%) | 96,758 |
| 21 Mar 2013 | USD | 31.41 | 32.3 | 31.34 | 31.66 | 31.66 | +0.09 (+0.29%) | 198,939 |
| 20 Mar 2013 | USD | 31.38 | 31.69 | 31.06 | 31.57 | 31.57 | +0.45 (+1.45%) | 164,100 |
| 19 Mar 2013 | USD | 31.37 | 31.41 | 30.45 | 31.12 | 31.12 | -0.16 (-0.51%) | 341,502 |
| 18 Mar 2013 | USD | 30.53 | 31.83 | 30.32 | 31.28 | 31.28 | +0.29 (+0.94%) | 191,100 |
| 15 Mar 2013 | USD | 30.8 | 31.25 | 30.66 | 30.99 | 30.99 | +0.18 (+0.58%) | 471,085 |
| 14 Mar 2013 | USD | 30.63 | 30.82 | 30.33 | 30.81 | 30.81 | +0.27 (+0.88%) | 269,800 |
| 13 Mar 2013 | USD | 31.2 | 31.2 | 30.47 | 30.54 | 30.54 | -0.77 (-2.46%) | 252,300 |
| 12 Mar 2013 | USD | 31.69 | 31.84 | 31.2 | 31.31 | 31.31 | -0.44 (-1.39%) | 153,100 |
| 11 Mar 2013 | USD | 31.78 | 31.95 | 31.36 | 31.75 | 31.75 | -0.23 (-0.72%) | 285,100 |
| 8 Mar 2013 | USD | 31.74 | 32.17 | 31.29 | 31.98 | 31.98 | +0.59 (+1.88%) | 266,794 |
| 7 Mar 2013 | USD | 30.52 | 31.74 | 30.42 | 31.39 | 31.39 | +0.79 (+2.58%) | 444,300 |
| 6 Mar 2013 | USD | 30.42 | 30.71 | 29.96 | 30.6 | 30.6 | +0.36 (+1.19%) | 265,000 |
| 5 Mar 2013 | USD | 29.82 | 30.95 | 29.63 | 30.24 | 30.24 | +0.97 (+3.31%) | 435,000 |
| 4 Mar 2013 | USD | 29.29 | 29.52 | 28.96 | 29.27 | 29.27 | -0.32 (-1.08%) | 359,100 |
| 1 Mar 2013 | USD | 29.3 | 29.96 | 29.1 | 29.59 | 29.59 | -0.08 (-0.27%) | 231,900 |
| 28 Feb 2013 | USD | 29.85 | 30.29 | 29.56 | 29.67 | 29.67 | -0.22 (-0.74%) | 234,472 |
| 27 Feb 2013 | USD | 28.98 | 30.21 | 28.89 | 29.89 | 29.89 | +0.94 (+3.25%) | 422,980 |
| 26 Feb 2013 | USD | 29.36 | 29.36 | 28.73 | 28.95 | 28.95 | -0.31 (-1.06%) | 385,200 |
| 25 Feb 2013 | USD | 29.83 | 30.106 | 29.13 | 29.26 | 29.26 | -0.46 (-1.55%) | 205,185 |
| 22 Feb 2013 | USD | 29.36 | 29.73 | 28.89 | 29.72 | 29.72 | +0.62 (+2.13%) | 165,700 |
| 21 Feb 2013 | USD | 28.93 | 29.77 | 28.92 | 29.1 | 29.1 | +0.02 (+0.07%) | 387,600 |
| 20 Feb 2013 | USD | 30.49 | 30.49 | 28.98 | 29.08 | 29.08 | -1.45 (-4.75%) | 377,000 |
| 19 Feb 2013 | USD | 30.63 | 30.8 | 30.13 | 30.53 | 30.53 | 0.0 (0.0%) | 263,292 |
| 18 Feb 2013 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 30.63 | 30.87 | 30.32 | 30.53 | 30.53 | -0.19 (-0.62%) | 222,600 |
