| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | USD | 30.13 | 30.81 | 30.13 | 30.72 | 30.72 | +0.54 (+1.79%) | 186,000 |
| 13 Feb 2013 | USD | 30.48 | 30.78 | 29.75 | 30.18 | 30.18 | -0.33 (-1.08%) | 187,900 |
| 12 Feb 2013 | USD | 30.19 | 30.64 | 30.13 | 30.51 | 30.51 | +0.22 (+0.73%) | 128,600 |
| 11 Feb 2013 | USD | 30.45 | 30.53 | 29.89 | 30.29 | 30.29 | -0.35 (-1.14%) | 238,600 |
| 8 Feb 2013 | USD | 30.54 | 30.77 | 30.33 | 30.64 | 30.64 | +0.18 (+0.59%) | 135,500 |
| 7 Feb 2013 | USD | 30.71 | 30.71 | 30.08 | 30.46 | 30.46 | -0.3 (-0.98%) | 296,800 |
| 6 Feb 2013 | USD | 28.63 | 31.63 | 28.48 | 30.76 | 30.76 | +1.9 (+6.58%) | 583,000 |
| 5 Feb 2013 | USD | 28.72 | 29.48 | 28.69 | 28.86 | 28.86 | +0.17 (+0.59%) | 183,800 |
| 4 Feb 2013 | USD | 28.78 | 29.02 | 28.42 | 28.69 | 28.69 | -0.47 (-1.61%) | 145,500 |
| 1 Feb 2013 | USD | 28.58 | 29.34 | 28.58 | 29.16 | 29.16 | +0.76 (+2.68%) | 184,100 |
| 31 Jan 2013 | USD | 27.88 | 28.71 | 27.85 | 28.4 | 28.4 | +0.45 (+1.61%) | 141,000 |
| 30 Jan 2013 | USD | 28.76 | 29.03 | 27.85 | 27.95 | 27.95 | -0.85 (-2.95%) | 197,500 |
| 29 Jan 2013 | USD | 28.78 | 29.19 | 28.71 | 28.8 | 28.8 | +0.19 (+0.66%) | 162,500 |
| 28 Jan 2013 | USD | 29.11 | 29.3 | 28.43 | 28.61 | 28.61 | -0.58 (-1.99%) | 244,200 |
| 25 Jan 2013 | USD | 29.35 | 29.37 | 28.88 | 29.19 | 29.19 | -0.04 (-0.14%) | 122,433 |
| 24 Jan 2013 | USD | 28.87 | 29.4 | 28.84 | 29.23 | 29.23 | +0.35 (+1.21%) | 147,700 |
| 23 Jan 2013 | USD | 29.21 | 29.21 | 28.69 | 28.88 | 28.88 | -0.37 (-1.26%) | 124,600 |
| 22 Jan 2013 | USD | 29.17 | 29.28 | 28.91 | 29.25 | 29.25 | +0.05 (+0.17%) | 228,270 |
| 21 Jan 2013 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 28.85 | 29.33 | 28.71 | 29.2 | 29.2 | +0.37 (+1.28%) | 261,800 |
| 17 Jan 2013 | USD | 28.33 | 28.94 | 28.21 | 28.83 | 28.83 | +0.73 (+2.60%) | 133,000 |
| 16 Jan 2013 | USD | 28.41 | 28.42 | 27.68 | 28.1 | 28.1 | -0.55 (-1.92%) | 250,100 |
| 15 Jan 2013 | USD | 28.18 | 28.77 | 28.16 | 28.65 | 28.65 | +0.16 (+0.56%) | 92,700 |
| 14 Jan 2013 | USD | 28.2 | 28.57 | 28.13 | 28.49 | 28.49 | +0.29 (+1.03%) | 190,735 |
| 11 Jan 2013 | USD | 28.35 | 28.62 | 27.76 | 28.2 | 28.2 | -0.29 (-1.02%) | 155,601 |
| 10 Jan 2013 | USD | 28.18 | 28.52 | 27.74 | 28.49 | 28.49 | +0.5 (+1.79%) | 167,800 |
| 9 Jan 2013 | USD | 27.78 | 28.02 | 27.4 | 27.99 | 27.99 | +0.32 (+1.16%) | 186,300 |
| 8 Jan 2013 | USD | 28.1 | 28.3 | 27.42 | 27.67 | 27.67 | -0.61 (-2.16%) | 175,413 |
| 7 Jan 2013 | USD | 28.49 | 28.77 | 28.18 | 28.28 | 28.28 | -0.49 (-1.70%) | 206,000 |
| 4 Jan 2013 | USD | 28.4 | 28.85 | 28.14 | 28.77 | 28.77 | +0.49 (+1.73%) | 166,400 |
