| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 24.37 | 24.61 | 23.95 | 24.36 | 24.36 | +0.01 (+0.04%) | 132,200 |
| 20 Nov 2012 | USD | 23.79 | 24.46 | 23.55 | 24.35 | 24.35 | +0.39 (+1.63%) | 309,500 |
| 19 Nov 2012 | USD | 23.86 | 24.06 | 23.58 | 23.96 | 23.96 | +0.41 (+1.74%) | 250,500 |
| 16 Nov 2012 | USD | 23.07 | 23.81 | 22.74 | 23.55 | 23.55 | +0.4 (+1.73%) | 316,600 |
| 15 Nov 2012 | USD | 23.06 | 23.44 | 22.79 | 23.15 | 23.15 | +0.03 (+0.13%) | 249,200 |
| 14 Nov 2012 | USD | 23.72 | 23.72 | 23 | 23.12 | 23.12 | -0.5 (-2.12%) | 220,673 |
| 13 Nov 2012 | USD | 23.56 | 24.19 | 23.503 | 23.62 | 23.62 | -0.38 (-1.58%) | 327,328 |
| 12 Nov 2012 | USD | 23.88 | 24.2 | 23.35 | 24 | 24 | +0.89 (+3.85%) | 395,800 |
| 9 Nov 2012 | USD | 22.87 | 23.67 | 22.66 | 23.11 | 23.11 | +0.12 (+0.52%) | 241,900 |
| 8 Nov 2012 | USD | 23.53 | 23.6 | 22.6 | 22.99 | 22.99 | -0.51 (-2.17%) | 254,900 |
| 7 Nov 2012 | USD | 24.16 | 24.16 | 22.96 | 23.5 | 23.5 | -1.01 (-4.12%) | 432,063 |
| 6 Nov 2012 | USD | 24.19 | 24.76 | 23.93 | 24.51 | 24.51 | +0.52 (+2.17%) | 236,500 |
| 5 Nov 2012 | USD | 24.61 | 24.7 | 23.95 | 23.99 | 23.99 | -0.55 (-2.24%) | 190,100 |
| 2 Nov 2012 | USD | 25.28 | 25.39 | 24.03 | 24.54 | 24.54 | -0.56 (-2.23%) | 422,200 |
| 1 Nov 2012 | USD | 24 | 25.42 | 24 | 25.1 | 25.1 | +2.31 (+10.14%) | 602,000 |
| 31 Oct 2012 | USD | 23.43 | 23.5 | 22.75 | 22.79 | 22.79 | -0.42 (-1.81%) | 387,600 |
| 30 Oct 2012 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 24.19 | 24.6 | 23.16 | 23.21 | 23.21 | -1.1 (-4.52%) | 315,600 |
| 25 Oct 2012 | USD | 23.87 | 24.31 | 23.38 | 24.31 | 24.31 | +0.79 (+3.36%) | 320,000 |
| 24 Oct 2012 | USD | 23.44 | 23.72 | 23.074 | 23.52 | 23.52 | +0.13 (+0.56%) | 288,912 |
| 23 Oct 2012 | USD | 23.22 | 23.47 | 22.8 | 23.39 | 23.39 | -0.45 (-1.89%) | 299,900 |
| 22 Oct 2012 | USD | 23.73 | 23.94 | 23.55 | 23.84 | 23.84 | +0.13 (+0.55%) | 187,000 |
| 19 Oct 2012 | USD | 23.98 | 24.44 | 23.67 | 23.71 | 23.71 | -0.04 (-0.17%) | 325,500 |
| 18 Oct 2012 | USD | 23.52 | 24.24 | 23.52 | 23.75 | 23.75 | +0.05 (+0.21%) | 255,400 |
| 17 Oct 2012 | USD | 23.4 | 24.16 | 23.17 | 23.7 | 23.7 | +0.5 (+2.16%) | 187,900 |
| 16 Oct 2012 | USD | 23.09 | 23.33 | 22.97 | 23.2 | 23.2 | +0.3 (+1.31%) | 145,400 |
| 15 Oct 2012 | USD | 22.5 | 23.16 | 22.17 | 22.9 | 22.9 | +0.33 (+1.46%) | 133,001 |
| 12 Oct 2012 | USD | 23.03 | 23.24 | 22.53 | 22.57 | 22.57 | -0.52 (-2.25%) | 191,000 |
