| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2012 | USD | 23.1 | 23.29 | 22.78 | 23.09 | 23.09 | +0.29 (+1.27%) | 112,718 |
| 10 Oct 2012 | USD | 23.27 | 23.29 | 22.68 | 22.8 | 22.8 | -0.45 (-1.94%) | 209,800 |
| 9 Oct 2012 | USD | 23.52 | 23.76 | 23.07 | 23.25 | 23.25 | -0.08 (-0.34%) | 242,500 |
| 8 Oct 2012 | USD | 23.1 | 23.59 | 23.04 | 23.33 | 23.33 | -0.01 (-0.04%) | 256,400 |
| 5 Oct 2012 | USD | 23.34 | 23.53 | 23.07 | 23.34 | 23.34 | +0.23 (+1.00%) | 223,700 |
| 4 Oct 2012 | USD | 23.01 | 23.32 | 22.65 | 23.11 | 23.11 | +0.08 (+0.35%) | 287,100 |
| 3 Oct 2012 | USD | 23.64 | 23.68 | 22.87 | 23.03 | 23.03 | -0.72 (-3.03%) | 254,880 |
| 2 Oct 2012 | USD | 23.93 | 24.25 | 23.45 | 23.75 | 23.75 | -0.03 (-0.13%) | 246,100 |
| 1 Oct 2012 | USD | 24.15 | 24.34 | 23.73 | 23.78 | 23.78 | -0.16 (-0.67%) | 249,900 |
| 28 Sep 2012 | USD | 23.78 | 24.11 | 23.65 | 23.94 | 23.94 | -0.07 (-0.29%) | 273,600 |
| 27 Sep 2012 | USD | 23.59 | 24.26 | 23.35 | 24.01 | 24.01 | +0.73 (+3.14%) | 396,900 |
| 26 Sep 2012 | USD | 23.41 | 23.79 | 22.78 | 23.28 | 23.28 | -0.12 (-0.51%) | 480,100 |
| 25 Sep 2012 | USD | 24.16 | 24.67 | 23.31 | 23.4 | 23.4 | -0.59 (-2.46%) | 339,681 |
| 24 Sep 2012 | USD | 23.68 | 24.27 | 23.54 | 23.99 | 23.99 | +0.03 (+0.13%) | 276,200 |
| 21 Sep 2012 | USD | 24.51 | 24.89 | 23.93 | 23.96 | 23.96 | -0.2 (-0.83%) | 776,356 |
| 20 Sep 2012 | USD | 23.78 | 24.28 | 23.69 | 24.16 | 24.16 | +0.05 (+0.21%) | 286,700 |
| 19 Sep 2012 | USD | 24.34 | 24.46 | 23.98 | 24.11 | 24.11 | -0.19 (-0.78%) | 249,600 |
| 18 Sep 2012 | USD | 24.37 | 24.98 | 24.15 | 24.3 | 24.3 | -0.24 (-0.98%) | 308,600 |
| 17 Sep 2012 | USD | 24.62 | 24.62 | 24.08 | 24.54 | 24.54 | -0.29 (-1.17%) | 400,500 |
| 14 Sep 2012 | USD | 24.48 | 25.23 | 24.48 | 24.83 | 24.83 | +0.58 (+2.39%) | 358,500 |
| 13 Sep 2012 | USD | 23.37 | 24.69 | 23.29 | 24.25 | 24.25 | +0.82 (+3.50%) | 351,400 |
| 12 Sep 2012 | USD | 23.39 | 23.61 | 22.85 | 23.43 | 23.43 | +0.17 (+0.73%) | 143,600 |
| 11 Sep 2012 | USD | 23.4 | 23.92 | 23.19 | 23.26 | 23.26 | -0.1 (-0.43%) | 277,900 |
| 10 Sep 2012 | USD | 22.87 | 23.7 | 22.87 | 23.36 | 23.36 | +0.41 (+1.79%) | 213,300 |
| 7 Sep 2012 | USD | 22.73 | 23.44 | 22.65 | 22.95 | 22.95 | +0.45 (+2%) | 622,400 |
| 6 Sep 2012 | USD | 21.98 | 22.55 | 21.98 | 22.5 | 22.5 | +0.74 (+3.40%) | 353,200 |
| 5 Sep 2012 | USD | 21.57 | 21.8 | 21.51 | 21.76 | 21.76 | +0.23 (+1.07%) | 235,600 |
| 4 Sep 2012 | USD | 21.54 | 21.65 | 21.12 | 21.53 | 21.53 | -0.16 (-0.74%) | 235,600 |
| 3 Sep 2012 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 21.95 | 22.22 | 21.53 | 21.69 | 21.69 | -0.05 (-0.23%) | 164,600 |
