RTI International Metals, Inc Recent Share Price (USX:RTI)

USX:RTI - RTI International Metals, Inc RTI International Metals, Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2019	USD	0.7	0.72	0.7	0.72	0.72	+0.02 (+2.86%)	76,426
5 Sep 2019	USD	0.69	0.7	0.68	0.7	0.7	0.0 (0.0%)	100,088
4 Sep 2019	USD	0.7	0.71	0.68	0.7	0.7	-0.01 (-1.41%)	179,148
3 Sep 2019	USD	0.7	0.71	0.69	0.71	0.71	0.0 (0.0%)	69,625
2 Sep 2019	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
30 Aug 2019	USD	0.72	0.72	0.69	0.71	0.71	-0.01 (-1.39%)	129,710
29 Aug 2019	USD	0.66	0.72	0.66	0.72	0.72	+0.03 (+4.35%)	345,478
28 Aug 2019	USD	0.68	0.7	0.63	0.69	0.69	-0.02 (-2.82%)	363,117
27 Aug 2019	USD	0.75	0.75	0.71	0.71	0.71	-0.04 (-5.33%)	166,107
26 Aug 2019	USD	0.7	0.76	0.7	0.75	0.75	+0.05 (+7.14%)	479,171
23 Aug 2019	USD	0.7	0.73	0.69	0.7	0.7	0.0 (0.0%)	220,513
22 Aug 2019	USD	0.69	0.7	0.68	0.7	0.7	0.0 (0.0%)	139,275
21 Aug 2019	USD	0.7	0.7	0.68	0.7	0.7	+0.01 (+1.45%)	59,639
20 Aug 2019	USD	0.7	0.7	0.67	0.69	0.69	-0.01 (-1.43%)	295,698
19 Aug 2019	USD	0.71	0.71	0.68	0.7	0.7	-0.02 (-2.78%)	253,895
16 Aug 2019	USD	0.71	0.72	0.7	0.72	0.72	+0.01 (+1.41%)	126,604
15 Aug 2019	USD	0.7	0.72	0.67	0.71	0.71	-0.01 (-1.39%)	348,094
14 Aug 2019	USD	0.73	0.73	0.69	0.72	0.72	-0.01 (-1.37%)	200,273
13 Aug 2019	USD	0.72	0.74	0.7	0.73	0.73	0.0 (0.0%)	336,093
12 Aug 2019	USD	0.75	0.75	0.72	0.73	0.73	0.0 (0.0%)	262,489
9 Aug 2019	USD	0.73	0.75	0.72	0.73	0.73	-0.01 (-1.35%)	159,713
8 Aug 2019	USD	0.75	0.75	0.73	0.74	0.74	-0.01 (-1.33%)	164,480
7 Aug 2019	USD	0.75	0.75	0.73	0.75	0.75	0.0 (0.0%)	193,889
6 Aug 2019	USD	0.76	0.78	0.75	0.75	0.75	-0.01 (-1.32%)	221,809
5 Aug 2019	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
2 Aug 2019	USD	0.74	0.76	0.73	0.76	0.76	+0.02 (+2.70%)	284,100
1 Aug 2019	USD	0.76	0.76	0.73	0.74	0.74	-0.02 (-2.63%)	110,532
31 Jul 2019	USD	0.76	0.77	0.74	0.76	0.76	+0.01 (+1.33%)	201,474
30 Jul 2019	USD	0.75	0.77	0.75	0.75	0.75	+0.01 (+1.35%)	106,011
29 Jul 2019	USD	0.75	0.76	0.74	0.74	0.74	-0.02 (-2.63%)	214,894

First
5
6
7
8
9
Last

Unicorn Response |