| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | USD | 25.94 | 26.88 | 25.57 | 26.44 | 26.44 | +0.5 (+1.93%) | 351,900 |
| 1 Feb 2012 | USD | 25.47 | 26.33 | 25.27 | 25.94 | 25.94 | +0.77 (+3.06%) | 333,600 |
| 31 Jan 2012 | USD | 25.34 | 25.73 | 24.27 | 25.17 | 25.17 | +0.08 (+0.32%) | 435,700 |
| 30 Jan 2012 | USD | 24.31 | 25.37 | 24.09 | 25.09 | 25.09 | +0.32 (+1.29%) | 503,300 |
| 27 Jan 2012 | USD | 24.81 | 25.12 | 24.11 | 24.77 | 24.77 | -0.25 (-1.00%) | 477,100 |
| 26 Jan 2012 | USD | 25.29 | 25.29 | 24.48 | 25.02 | 25.02 | +0.02 (+0.08%) | 533,800 |
| 25 Jan 2012 | USD | 26.13 | 26.13 | 24.63 | 25 | 25 | -1.4 (-5.30%) | 1,172,300 |
| 24 Jan 2012 | USD | 25.43 | 26.47 | 25.19 | 26.4 | 26.4 | +0.75 (+2.92%) | 256,829 |
| 23 Jan 2012 | USD | 25.7 | 26.14 | 25 | 25.65 | 25.65 | -0.47 (-1.80%) | 430,600 |
| 20 Jan 2012 | USD | 26.35 | 26.47 | 25.79 | 26.12 | 26.12 | -0.3 (-1.14%) | 241,756 |
| 19 Jan 2012 | USD | 26.72 | 26.91 | 26.22 | 26.42 | 26.42 | -0.18 (-0.68%) | 282,600 |
| 18 Jan 2012 | USD | 25.77 | 26.86 | 25.67 | 26.6 | 26.6 | +0.84 (+3.26%) | 624,000 |
| 17 Jan 2012 | USD | 26.13 | 26.38 | 25.74 | 25.76 | 25.76 | +0.14 (+0.55%) | 415,700 |
| 16 Jan 2012 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 25.53 | 26.09 | 25.27 | 25.62 | 25.62 | -0.22 (-0.85%) | 410,900 |
| 12 Jan 2012 | USD | 25.61 | 25.91 | 24.93 | 25.84 | 25.84 | +0.26 (+1.02%) | 493,200 |
| 11 Jan 2012 | USD | 26.42 | 26.45 | 25.22 | 25.58 | 25.58 | -0.33 (-1.27%) | 551,014 |
| 10 Jan 2012 | USD | 24.07 | 27.14 | 24 | 25.91 | 25.91 | +2.5 (+10.68%) | 1,167,900 |
| 9 Jan 2012 | USD | 23.54 | 23.62 | 23.13 | 23.41 | 23.41 | +0.06 (+0.26%) | 280,000 |
| 6 Jan 2012 | USD | 23.59 | 23.81 | 22.75 | 23.35 | 23.35 | -0.21 (-0.89%) | 454,400 |
| 5 Jan 2012 | USD | 23.56 | 23.9 | 22.79 | 23.56 | 23.56 | -0.14 (-0.59%) | 420,300 |
| 4 Jan 2012 | USD | 24.15 | 24.32 | 23.05 | 23.7 | 23.7 | -0.66 (-2.71%) | 455,800 |
| 3 Jan 2012 | USD | 23.99 | 24.96 | 23.99 | 24.36 | 24.36 | +1.15 (+4.95%) | 604,500 |
| 2 Jan 2012 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 22.61 | 23.31 | 22.45 | 23.21 | 23.21 | +0.56 (+2.47%) | 579,700 |
| 29 Dec 2011 | USD | 22.25 | 22.76 | 22.22 | 22.65 | 22.65 | +0.45 (+2.03%) | 287,800 |
| 28 Dec 2011 | USD | 23.41 | 23.55 | 22 | 22.2 | 22.2 | -1.24 (-5.29%) | 454,800 |
| 27 Dec 2011 | USD | 23.26 | 23.99 | 23.14 | 23.44 | 23.44 | 0.0 (0.0%) | 244,496 |
| 26 Dec 2011 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 23.71 | 23.95 | 23.28 | 23.44 | 23.44 | -0.13 (-0.55%) | 204,773 |
