| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | USD | 23.94 | 24.21 | 22.9 | 24.11 | 24.11 | +0.74 (+3.17%) | 439,200 |
| 28 Sep 2011 | USD | 25.63 | 25.72 | 23.26 | 23.37 | 23.37 | -2.09 (-8.21%) | 558,500 |
| 27 Sep 2011 | USD | 24.72 | 26.7 | 24.56 | 25.46 | 25.46 | +0.89 (+3.62%) | 821,900 |
| 26 Sep 2011 | USD | 24.41 | 24.61 | 22.98 | 24.57 | 24.57 | +0.75 (+3.15%) | 523,400 |
| 23 Sep 2011 | USD | 22.22 | 24.01 | 22.16 | 23.82 | 23.82 | +1.4 (+6.24%) | 747,700 |
| 22 Sep 2011 | USD | 22.17 | 23.12 | 21.55 | 22.42 | 22.42 | -0.61 (-2.65%) | 1,438,600 |
| 21 Sep 2011 | USD | 22.95 | 24.02 | 22.85 | 23.03 | 23.03 | -0.13 (-0.56%) | 729,700 |
| 20 Sep 2011 | USD | 25.01 | 25.05 | 23.02 | 23.16 | 23.16 | -1.7 (-6.84%) | 566,600 |
| 19 Sep 2011 | USD | 24.49 | 25.15 | 23.82 | 24.86 | 24.86 | -0.37 (-1.47%) | 400,100 |
| 16 Sep 2011 | USD | 26.68 | 26.68 | 24.65 | 25.23 | 25.23 | -0.44 (-1.71%) | 1,045,676 |
| 15 Sep 2011 | USD | 25.93 | 26.1 | 24.98 | 25.67 | 25.67 | +0.13 (+0.51%) | 528,700 |
| 14 Sep 2011 | USD | 24.91 | 26.13 | 24.06 | 25.54 | 25.54 | +0.77 (+3.11%) | 943,400 |
| 13 Sep 2011 | USD | 23.13 | 25.1 | 22.89 | 24.77 | 24.77 | +1.66 (+7.18%) | 802,300 |
| 12 Sep 2011 | USD | 22.29 | 23.12 | 22.22 | 23.11 | 23.11 | +0.35 (+1.54%) | 576,800 |
| 9 Sep 2011 | USD | 23.26 | 23.65 | 22.38 | 22.76 | 22.76 | -0.95 (-4.01%) | 507,000 |
| 8 Sep 2011 | USD | 24.21 | 24.46 | 23.42 | 23.71 | 23.71 | -0.65 (-2.67%) | 377,100 |
| 7 Sep 2011 | USD | 23.88 | 24.46 | 23.8 | 24.36 | 24.36 | +0.95 (+4.06%) | 361,500 |
| 6 Sep 2011 | USD | 23.37 | 23.68 | 22.62 | 23.41 | 23.41 | -0.81 (-3.34%) | 534,100 |
| 5 Sep 2011 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 24.46 | 24.62 | 23.99 | 24.22 | 24.22 | -0.9 (-3.58%) | 468,900 |
| 1 Sep 2011 | USD | 26.53 | 26.75 | 25.07 | 25.12 | 25.12 | -1.52 (-5.71%) | 502,000 |
| 31 Aug 2011 | USD | 26.44 | 27.02 | 26.26 | 26.64 | 26.64 | +0.28 (+1.06%) | 550,300 |
| 30 Aug 2011 | USD | 25.93 | 26.49 | 24.92 | 26.36 | 26.36 | +0.32 (+1.23%) | 632,900 |
| 29 Aug 2011 | USD | 24.52 | 26.17 | 24.33 | 26.04 | 26.04 | +1.85 (+7.65%) | 797,600 |
| 26 Aug 2011 | USD | 23.02 | 24.29 | 22.91 | 24.19 | 24.19 | +0.83 (+3.55%) | 371,400 |
| 25 Aug 2011 | USD | 24.28 | 24.65 | 23.25 | 23.36 | 23.36 | -0.6 (-2.50%) | 414,500 |
| 24 Aug 2011 | USD | 23.57 | 24.1 | 23.08 | 23.96 | 23.96 | +0.29 (+1.23%) | 599,700 |
| 23 Aug 2011 | USD | 23.37 | 23.77 | 22.98 | 23.67 | 23.67 | +0.4 (+1.72%) | 521,800 |
| 22 Aug 2011 | USD | 23.7 | 24.09 | 23.05 | 23.27 | 23.27 | +0.24 (+1.04%) | 478,600 |
| 19 Aug 2011 | USD | 23.16 | 24.56 | 22.89 | 23.03 | 23.03 | -1.18 (-4.87%) | 699,500 |
