| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | USD | 23.57 | 24.36 | 22.58 | 24.21 | 24.21 | -0.09 (-0.37%) | 1,221,400 |
| 17 Aug 2011 | USD | 24.52 | 24.81 | 24.02 | 24.3 | 24.3 | +0.05 (+0.21%) | 397,900 |
| 16 Aug 2011 | USD | 25.2 | 25.28 | 24.13 | 24.25 | 24.25 | -1.18 (-4.64%) | 451,000 |
| 15 Aug 2011 | USD | 25.35 | 25.73 | 25.03 | 25.43 | 25.43 | +0.35 (+1.40%) | 437,500 |
| 12 Aug 2011 | USD | 25.59 | 25.65 | 24.79 | 25.08 | 25.08 | -0.24 (-0.95%) | 522,400 |
| 11 Aug 2011 | USD | 23.94 | 25.93 | 23.57 | 25.32 | 25.32 | +1.41 (+5.90%) | 637,400 |
| 10 Aug 2011 | USD | 25 | 25.78 | 23.89 | 23.91 | 23.91 | -1.89 (-7.33%) | 903,200 |
| 9 Aug 2011 | USD | 24.45 | 25.81 | 23.36 | 25.8 | 25.8 | +2.13 (+9.00%) | 931,600 |
| 8 Aug 2011 | USD | 26.79 | 27.17 | 23.65 | 23.67 | 23.67 | -4.14 (-14.89%) | 1,372,500 |
| 5 Aug 2011 | USD | 28.78 | 29.06 | 26.66 | 27.81 | 27.81 | -0.56 (-1.97%) | 1,126,301 |
| 4 Aug 2011 | USD | 28.94 | 29.75 | 28.28 | 28.37 | 28.37 | -1.05 (-3.57%) | 1,109,100 |
| 3 Aug 2011 | USD | 29.18 | 29.47 | 27.74 | 29.42 | 29.42 | +0.17 (+0.58%) | 881,400 |
| 2 Aug 2011 | USD | 31.31 | 31.94 | 29.19 | 29.25 | 29.25 | -2.29 (-7.26%) | 972,400 |
| 1 Aug 2011 | USD | 32.64 | 32.93 | 31.22 | 31.54 | 31.54 | -0.53 (-1.65%) | 574,700 |
| 29 Jul 2011 | USD | 31.77 | 32.26 | 31.41 | 32.07 | 32.07 | -0.17 (-0.53%) | 596,000 |
| 28 Jul 2011 | USD | 32.26 | 33.03 | 32.05 | 32.24 | 32.24 | -0.02 (-0.06%) | 513,000 |
| 27 Jul 2011 | USD | 33.1 | 33.33 | 32.24 | 32.26 | 32.26 | -0.97 (-2.92%) | 546,100 |
| 26 Jul 2011 | USD | 33.64 | 33.64 | 32.89 | 33.23 | 33.23 | -0.36 (-1.07%) | 285,100 |
| 25 Jul 2011 | USD | 34 | 34.35 | 33.44 | 33.59 | 33.59 | -0.72 (-2.10%) | 307,400 |
| 22 Jul 2011 | USD | 34.58 | 34.67 | 34.19 | 34.31 | 34.31 | -0.24 (-0.69%) | 467,700 |
| 21 Jul 2011 | USD | 34.4 | 35 | 34.3 | 34.55 | 34.55 | +0.42 (+1.23%) | 643,900 |
| 20 Jul 2011 | USD | 34.18 | 34.32 | 33.56 | 34.13 | 34.13 | +0.12 (+0.35%) | 428,500 |
| 19 Jul 2011 | USD | 33.57 | 34.17 | 33.5 | 34.01 | 34.01 | +0.72 (+2.16%) | 494,901 |
| 18 Jul 2011 | USD | 33.26 | 34.53 | 33.24 | 33.29 | 33.29 | -0.28 (-0.83%) | 742,000 |
| 15 Jul 2011 | USD | 32.66 | 33.61 | 32.18 | 33.57 | 33.57 | +0.91 (+2.79%) | 1,071,659 |
| 14 Jul 2011 | USD | 35.69 | 35.9 | 31.71 | 32.66 | 32.66 | -4.79 (-12.79%) | 3,096,000 |
| 13 Jul 2011 | USD | 36.54 | 38.38 | 36.54 | 37.45 | 37.45 | +1.09 (+3.00%) | 356,300 |
| 12 Jul 2011 | USD | 36.75 | 37.08 | 36.33 | 36.36 | 36.36 | -0.33 (-0.90%) | 294,000 |
| 11 Jul 2011 | USD | 37.4 | 37.4 | 36.14 | 36.69 | 36.69 | -1.2 (-3.17%) | 354,000 |
| 8 Jul 2011 | USD | 37.86 | 38.13 | 37.29 | 37.89 | 37.89 | -0.57 (-1.48%) | 264,400 |
