| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | USD | 38.42 | 38.96 | 38.29 | 38.46 | 38.46 | +0.49 (+1.29%) | 383,200 |
| 6 Jul 2011 | USD | 38.29 | 38.49 | 37.56 | 37.97 | 37.97 | -0.45 (-1.17%) | 239,602 |
| 5 Jul 2011 | USD | 38.36 | 38.73 | 38.21 | 38.42 | 38.42 | +0.04 (+0.10%) | 413,900 |
| 4 Jul 2011 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 38.31 | 38.75 | 37.29 | 38.38 | 38.38 | +0.01 (+0.03%) | 448,800 |
| 30 Jun 2011 | USD | 37.97 | 38.84 | 37.97 | 38.37 | 38.37 | +0.56 (+1.48%) | 574,000 |
| 29 Jun 2011 | USD | 36.63 | 37.84 | 36.53 | 37.81 | 37.81 | +1.44 (+3.96%) | 734,000 |
| 28 Jun 2011 | USD | 35 | 36.39 | 34.95 | 36.37 | 36.37 | +1.44 (+4.12%) | 751,700 |
| 27 Jun 2011 | USD | 34.97 | 35.25 | 34.53 | 34.93 | 34.93 | -0.11 (-0.31%) | 459,600 |
| 24 Jun 2011 | USD | 35.56 | 36.02 | 34.8 | 35.04 | 35.04 | -0.5 (-1.41%) | 493,200 |
| 23 Jun 2011 | USD | 34.65 | 35.61 | 33.65 | 35.54 | 35.54 | +0.25 (+0.71%) | 799,600 |
| 22 Jun 2011 | USD | 35.62 | 36.36 | 35.23 | 35.29 | 35.29 | -0.59 (-1.64%) | 722,327 |
| 21 Jun 2011 | USD | 34.65 | 36.12 | 34.47 | 35.88 | 35.88 | +1.54 (+4.48%) | 706,400 |
| 20 Jun 2011 | USD | 33.75 | 34.76 | 33.65 | 34.34 | 34.34 | +0.59 (+1.75%) | 445,000 |
| 17 Jun 2011 | USD | 34.17 | 34.93 | 33.54 | 33.75 | 33.75 | -0.13 (-0.38%) | 1,134,300 |
| 16 Jun 2011 | USD | 34.78 | 34.84 | 32.99 | 33.88 | 33.88 | -0.93 (-2.67%) | 1,174,721 |
| 15 Jun 2011 | USD | 34.3 | 35.39 | 34.03 | 34.81 | 34.81 | +0.09 (+0.26%) | 745,200 |
| 14 Jun 2011 | USD | 34.95 | 35.34 | 34.45 | 34.72 | 34.72 | +0.06 (+0.17%) | 893,100 |
| 13 Jun 2011 | USD | 34.66 | 34.84 | 33.66 | 34.66 | 34.66 | +0.24 (+0.70%) | 865,600 |
| 10 Jun 2011 | USD | 35.07 | 35.45 | 34.36 | 34.42 | 34.42 | -1.13 (-3.18%) | 640,100 |
| 9 Jun 2011 | USD | 35.15 | 35.85 | 34.82 | 35.55 | 35.55 | +0.52 (+1.48%) | 408,400 |
| 8 Jun 2011 | USD | 35 | 35.42 | 34.69 | 35.03 | 35.03 | -0.16 (-0.45%) | 446,700 |
| 7 Jun 2011 | USD | 35.55 | 35.69 | 34.91 | 35.19 | 35.19 | -0.1 (-0.28%) | 482,509 |
| 6 Jun 2011 | USD | 35.6 | 36.36 | 35.21 | 35.29 | 35.29 | -0.27 (-0.76%) | 417,500 |
| 3 Jun 2011 | USD | 36.84 | 36.84 | 35.44 | 35.56 | 35.56 | -1.78 (-4.77%) | 598,700 |
| 2 Jun 2011 | USD | 36.15 | 38.09 | 36.09 | 37.34 | 37.34 | +1.31 (+3.64%) | 640,900 |
| 1 Jun 2011 | USD | 38.07 | 38.07 | 35.91 | 36.03 | 36.03 | -2.1 (-5.51%) | 921,000 |
| 31 May 2011 | USD | 38.33 | 38.45 | 36.89 | 38.13 | 38.13 | +0.29 (+0.77%) | 1,003,700 |
| 30 May 2011 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 38.15 | 39.19 | 37.04 | 37.84 | 37.84 | -0.23 (-0.60%) | 564,100 |
