| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 117,470 |
| 25 Jul 2019 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 220,308 |
| 24 Jul 2019 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 185,901 |
| 23 Jul 2019 | USD | 0.75 | 0.79 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 120,346 |
| 22 Jul 2019 | USD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 210,385 |
| 19 Jul 2019 | USD | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 246,943 |
| 18 Jul 2019 | USD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 141,531 |
| 17 Jul 2019 | USD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 152,807 |
| 16 Jul 2019 | USD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 145,899 |
| 15 Jul 2019 | USD | 0.75 | 0.8 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 388,917 |
| 12 Jul 2019 | USD | 0.76 | 0.77 | 0.73 | 0.77 | 0.77 | +0.01 (+1.32%) | 418,156 |
| 11 Jul 2019 | USD | 0.8 | 0.8 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 339,551 |
| 10 Jul 2019 | USD | 0.79 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 156,704 |
| 9 Jul 2019 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 211,934 |
| 8 Jul 2019 | USD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 275,444 |
| 5 Jul 2019 | USD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 164,138 |
| 4 Jul 2019 | USD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 104,246 |
| 3 Jul 2019 | USD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 84,742 |
| 2 Jul 2019 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 211,475 |
| 1 Jul 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 191,864 |
| 27 Jun 2019 | USD | 0.8 | 0.84 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 821,419 |
| 26 Jun 2019 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 125,914 |
| 25 Jun 2019 | USD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 295,133 |
| 24 Jun 2019 | USD | 0.83 | 0.83 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 403,755 |
| 21 Jun 2019 | USD | 0.82 | 0.83 | 0.78 | 0.83 | 0.83 | -0.01 (-1.19%) | 588,121 |
| 20 Jun 2019 | USD | 0.86 | 0.88 | 0.8 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,273,038 |
| 19 Jun 2019 | USD | 0.89 | 0.9 | 0.83 | 0.85 | 0.85 | -0.05 (-5.56%) | 620,894 |
| 18 Jun 2019 | USD | 0.92 | 0.93 | 0.88 | 0.9 | 0.9 | -0.03 (-3.23%) | 472,031 |
| 17 Jun 2019 | USD | 0.96 | 0.96 | 0.91 | 0.93 | 0.93 | -0.03 (-3.12%) | 383,127 |
