| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2011 | USD | 29.56 | 30.64 | 29.18 | 29.8 | 29.8 | 0.0 (0.0%) | 375,884 |
| 13 Apr 2011 | USD | 29.91 | 30.31 | 29.42 | 29.8 | 29.8 | +0.09 (+0.30%) | 498,417 |
| 12 Apr 2011 | USD | 29.91 | 30.6 | 29.58 | 29.71 | 29.71 | -0.56 (-1.85%) | 362,099 |
| 11 Apr 2011 | USD | 30.65 | 30.99 | 29.81 | 30.27 | 30.27 | -0.35 (-1.14%) | 375,565 |
| 8 Apr 2011 | USD | 31.53 | 31.76 | 30.35 | 30.62 | 30.62 | -0.58 (-1.86%) | 379,563 |
| 7 Apr 2011 | USD | 31.34 | 31.88 | 30.78 | 31.2 | 31.2 | -0.08 (-0.26%) | 230,692 |
| 6 Apr 2011 | USD | 31.98 | 32.17 | 31.16 | 31.28 | 31.28 | -0.47 (-1.48%) | 250,700 |
| 5 Apr 2011 | USD | 31.02 | 32.26 | 30.962 | 31.75 | 31.75 | +0.61 (+1.96%) | 527,699 |
| 4 Apr 2011 | USD | 31.57 | 31.74 | 30.88 | 31.14 | 31.14 | -0.24 (-0.76%) | 205,700 |
| 1 Apr 2011 | USD | 31.49 | 32 | 30.94 | 31.38 | 31.38 | +0.23 (+0.74%) | 407,600 |
| 31 Mar 2011 | USD | 30.99 | 31.71 | 30.91 | 31.15 | 31.15 | +0.19 (+0.61%) | 475,900 |
| 30 Mar 2011 | USD | 31.2 | 31.46 | 30.11 | 30.96 | 30.96 | +0.02 (+0.06%) | 326,300 |
| 29 Mar 2011 | USD | 29.97 | 31.01 | 29.75 | 30.94 | 30.94 | +0.97 (+3.24%) | 283,600 |
| 28 Mar 2011 | USD | 30.35 | 30.48 | 29.86 | 29.97 | 29.97 | -0.16 (-0.53%) | 268,878 |
| 25 Mar 2011 | USD | 29.98 | 30.78 | 29.6 | 30.13 | 30.13 | +0.42 (+1.41%) | 607,252 |
| 24 Mar 2011 | USD | 30.02 | 30.05 | 29.34 | 29.71 | 29.71 | -0.07 (-0.24%) | 169,100 |
| 23 Mar 2011 | USD | 29.21 | 30.06 | 28.98 | 29.78 | 29.78 | +0.52 (+1.78%) | 225,300 |
| 22 Mar 2011 | USD | 29.23 | 29.53 | 28.91 | 29.26 | 29.26 | +0.13 (+0.45%) | 201,100 |
| 21 Mar 2011 | USD | 29.36 | 29.74 | 28.78 | 29.13 | 29.13 | +0.12 (+0.41%) | 354,855 |
| 18 Mar 2011 | USD | 28.49 | 29.08 | 28.15 | 29.01 | 29.01 | +0.95 (+3.39%) | 2,872,460 |
| 17 Mar 2011 | USD | 28.65 | 28.65 | 27.95 | 28.06 | 28.06 | +0.23 (+0.83%) | 254,200 |
| 16 Mar 2011 | USD | 28.22 | 28.57 | 27.29 | 27.83 | 27.83 | -0.46 (-1.63%) | 440,988 |
| 15 Mar 2011 | USD | 27.35 | 28.6 | 27.151 | 28.29 | 28.29 | -0.26 (-0.91%) | 377,785 |
| 14 Mar 2011 | USD | 28.11 | 28.64 | 27.83 | 28.55 | 28.55 | +0.12 (+0.42%) | 309,482 |
| 11 Mar 2011 | USD | 27.69 | 28.68 | 27.53 | 28.43 | 28.43 | +0.44 (+1.57%) | 213,660 |
| 10 Mar 2011 | USD | 28.87 | 29.34 | 27.85 | 27.99 | 27.99 | -1.38 (-4.70%) | 296,500 |
| 9 Mar 2011 | USD | 29.26 | 29.62 | 28.69 | 29.37 | 29.37 | +0.09 (+0.31%) | 514,242 |
| 8 Mar 2011 | USD | 28.47 | 29.72 | 27.94 | 29.28 | 29.28 | +0.74 (+2.59%) | 404,122 |
| 7 Mar 2011 | USD | 29.24 | 29.35 | 28.11 | 28.54 | 28.54 | -0.49 (-1.69%) | 489,173 |
| 4 Mar 2011 | USD | 29.25 | 29.3 | 28.69 | 29.03 | 29.03 | -0.1 (-0.34%) | 627,375 |
