| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | USD | 27.79 | 29.23 | 27.36 | 29.13 | 29.13 | +1.79 (+6.55%) | 485,000 |
| 2 Mar 2011 | USD | 27.65 | 28.28 | 27.34 | 27.34 | 27.34 | -0.41 (-1.48%) | 606,700 |
| 1 Mar 2011 | USD | 28.53 | 28.7 | 27.48 | 27.75 | 27.75 | -0.75 (-2.63%) | 462,500 |
| 28 Feb 2011 | USD | 28.14 | 28.5 | 27.76 | 28.5 | 28.5 | +0.61 (+2.19%) | 380,900 |
| 25 Feb 2011 | USD | 27.41 | 27.94 | 27.17 | 27.89 | 27.89 | +0.88 (+3.26%) | 518,093 |
| 24 Feb 2011 | USD | 26.5 | 27.19 | 26.5 | 27.01 | 27.01 | +0.49 (+1.85%) | 481,208 |
| 23 Feb 2011 | USD | 27.49 | 27.66 | 26.11 | 26.52 | 26.52 | -0.99 (-3.60%) | 499,900 |
| 22 Feb 2011 | USD | 29.18 | 29.18 | 27.4 | 27.51 | 27.51 | -1.95 (-6.62%) | 959,700 |
| 21 Feb 2011 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 28.93 | 30.15 | 28.78 | 29.46 | 29.46 | +0.55 (+1.90%) | 1,076,000 |
| 17 Feb 2011 | USD | 28.43 | 28.98 | 28.34 | 28.91 | 28.91 | +0.5 (+1.76%) | 260,600 |
| 16 Feb 2011 | USD | 28.37 | 28.48 | 27.96 | 28.41 | 28.41 | +0.24 (+0.85%) | 212,200 |
| 15 Feb 2011 | USD | 28.56 | 28.8 | 28.03 | 28.17 | 28.17 | -0.5 (-1.74%) | 436,400 |
| 14 Feb 2011 | USD | 27.85 | 28.78 | 27.35 | 28.67 | 28.67 | +0.88 (+3.17%) | 252,700 |
| 11 Feb 2011 | USD | 27.5 | 27.94 | 27.31 | 27.79 | 27.79 | +0.25 (+0.91%) | 125,900 |
| 10 Feb 2011 | USD | 26.81 | 27.67 | 26.68 | 27.54 | 27.54 | +0.54 (+2%) | 218,400 |
| 9 Feb 2011 | USD | 27.86 | 27.94 | 26.63 | 27 | 27 | -1.05 (-3.74%) | 284,900 |
| 8 Feb 2011 | USD | 28.19 | 28.27 | 27.75 | 28.05 | 28.05 | +0.16 (+0.57%) | 150,100 |
| 7 Feb 2011 | USD | 27.63 | 28.3 | 27.48 | 27.89 | 27.89 | +0.43 (+1.57%) | 202,600 |
| 4 Feb 2011 | USD | 27.27 | 27.8 | 27.06 | 27.46 | 27.46 | +0.35 (+1.29%) | 330,100 |
| 3 Feb 2011 | USD | 26.95 | 27.37 | 26.24 | 27.11 | 27.11 | +0.13 (+0.48%) | 581,000 |
| 2 Feb 2011 | USD | 27.5 | 27.5 | 26.73 | 26.98 | 26.98 | -0.57 (-2.07%) | 839,800 |
| 1 Feb 2011 | USD | 27.92 | 30.32 | 27.42 | 27.55 | 27.55 | -1.34 (-4.64%) | 1,281,100 |
| 31 Jan 2011 | USD | 27.95 | 28.93 | 27.95 | 28.89 | 28.89 | +1 (+3.59%) | 644,200 |
| 28 Jan 2011 | USD | 28.97 | 29.1 | 27.84 | 27.89 | 27.89 | -1.14 (-3.93%) | 398,500 |
| 27 Jan 2011 | USD | 28.65 | 29.05 | 27.97 | 29.03 | 29.03 | +0.37 (+1.29%) | 721,000 |
| 26 Jan 2011 | USD | 26.64 | 28.78 | 26.62 | 28.66 | 28.66 | +2.21 (+8.36%) | 1,065,100 |
| 25 Jan 2011 | USD | 26.35 | 26.5 | 26 | 26.45 | 26.45 | -0.01 (-0.04%) | 195,800 |
| 24 Jan 2011 | USD | 26.37 | 26.83 | 26.23 | 26.46 | 26.46 | +0.17 (+0.65%) | 250,355 |
| 21 Jan 2011 | USD | 26.82 | 27.35 | 26.22 | 26.29 | 26.29 | -0.24 (-0.90%) | 297,500 |
