| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | USD | 26.24 | 26.76 | 26.08 | 26.53 | 26.53 | -0.01 (-0.04%) | 277,000 |
| 19 Jan 2011 | USD | 27.25 | 27.37 | 26.42 | 26.54 | 26.54 | -0.68 (-2.50%) | 420,600 |
| 18 Jan 2011 | USD | 26.28 | 27.25 | 26.25 | 27.22 | 27.22 | +1 (+3.81%) | 674,200 |
| 17 Jan 2011 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 26.25 | 26.38 | 25.9 | 26.22 | 26.22 | -0.07 (-0.27%) | 264,800 |
| 13 Jan 2011 | USD | 26.68 | 27 | 26.12 | 26.29 | 26.29 | -0.37 (-1.39%) | 248,700 |
| 12 Jan 2011 | USD | 26.8 | 27.05 | 26.62 | 26.66 | 26.66 | +0.21 (+0.79%) | 359,726 |
| 11 Jan 2011 | USD | 25.59 | 26.54 | 25.48 | 26.45 | 26.45 | +1.19 (+4.71%) | 653,900 |
| 10 Jan 2011 | USD | 25.21 | 25.65 | 25.13 | 25.26 | 25.26 | -0.1 (-0.39%) | 537,700 |
| 7 Jan 2011 | USD | 25.64 | 25.81 | 24.91 | 25.36 | 25.36 | -0.13 (-0.51%) | 400,700 |
| 6 Jan 2011 | USD | 26.77 | 27.02 | 25.01 | 25.49 | 25.49 | -1.18 (-4.42%) | 1,318,500 |
| 5 Jan 2011 | USD | 26.93 | 27.17 | 26.58 | 26.67 | 26.67 | -0.25 (-0.93%) | 388,200 |
| 4 Jan 2011 | USD | 27.29 | 27.61 | 26.41 | 26.92 | 26.92 | -0.38 (-1.39%) | 348,800 |
| 3 Jan 2011 | USD | 27.47 | 27.7 | 27.2 | 27.3 | 27.3 | +0.32 (+1.19%) | 529,000 |
| 31 Dec 2010 | USD | 26.83 | 27.5 | 26.78 | 26.98 | 26.98 | +0.16 (+0.60%) | 228,300 |
| 30 Dec 2010 | USD | 26.8 | 27.45 | 26.8 | 26.82 | 26.82 | -0.09 (-0.33%) | 261,600 |
| 29 Dec 2010 | USD | 27 | 27.08 | 26.56 | 26.91 | 26.91 | -0.07 (-0.26%) | 178,100 |
| 28 Dec 2010 | USD | 27 | 27.24 | 26.93 | 26.98 | 26.98 | -0.05 (-0.18%) | 258,600 |
| 27 Dec 2010 | USD | 27.25 | 27.25 | 26.87 | 27.03 | 27.03 | -0.28 (-1.03%) | 98,100 |
| 24 Dec 2010 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 27.45 | 27.59 | 27.2 | 27.31 | 27.31 | -0.14 (-0.51%) | 165,900 |
| 22 Dec 2010 | USD | 27.1 | 27.53 | 27 | 27.45 | 27.45 | +0.45 (+1.67%) | 364,800 |
| 21 Dec 2010 | USD | 26.77 | 27.29 | 26.59 | 27 | 27 | +0.36 (+1.35%) | 508,400 |
| 20 Dec 2010 | USD | 27.18 | 27.78 | 26.34 | 26.64 | 26.64 | -1.01 (-3.65%) | 756,533 |
| 17 Dec 2010 | USD | 27.12 | 28.04 | 26.91 | 27.65 | 27.65 | +0.47 (+1.73%) | 696,264 |
| 16 Dec 2010 | USD | 26.79 | 27.21 | 26.61 | 27.18 | 27.18 | +0.31 (+1.15%) | 343,900 |
| 15 Dec 2010 | USD | 27.07 | 27.35 | 26.75 | 26.87 | 26.87 | -0.28 (-1.03%) | 511,400 |
| 14 Dec 2010 | USD | 27.55 | 27.82 | 27.01 | 27.15 | 27.15 | -0.3 (-1.09%) | 498,000 |
| 13 Dec 2010 | USD | 27.81 | 27.92 | 27.29 | 27.45 | 27.45 | -0.1 (-0.36%) | 480,600 |
| 10 Dec 2010 | USD | 27.38 | 27.66 | 27.25 | 27.55 | 27.55 | +0.21 (+0.77%) | 311,400 |
