| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | USD | 27.3 | 27.67 | 27.15 | 27.34 | 27.34 | +0.24 (+0.89%) | 1,782,300 |
| 8 Dec 2010 | USD | 28.21 | 28.6 | 26.9 | 27.1 | 27.1 | -2.86 (-9.55%) | 2,035,400 |
| 7 Dec 2010 | USD | 29.82 | 30.35 | 29.76 | 29.96 | 29.96 | +0.23 (+0.77%) | 273,800 |
| 6 Dec 2010 | USD | 29.52 | 29.97 | 29.31 | 29.73 | 29.73 | +0.2 (+0.68%) | 195,500 |
| 3 Dec 2010 | USD | 29.12 | 29.68 | 29.01 | 29.53 | 29.53 | +0.2 (+0.68%) | 246,700 |
| 2 Dec 2010 | USD | 29.76 | 30.08 | 29.21 | 29.33 | 29.33 | -0.28 (-0.95%) | 357,000 |
| 1 Dec 2010 | USD | 28.99 | 30 | 28.99 | 29.61 | 29.61 | +1.24 (+4.37%) | 287,203 |
| 30 Nov 2010 | USD | 28.51 | 29.03 | 28.26 | 28.37 | 28.37 | -0.39 (-1.36%) | 226,000 |
| 29 Nov 2010 | USD | 28.76 | 29.12 | 28.15 | 28.76 | 28.76 | -0.35 (-1.20%) | 194,500 |
| 26 Nov 2010 | USD | 28.34 | 29.21 | 28.34 | 29.11 | 29.11 | +0.19 (+0.66%) | 101,600 |
| 25 Nov 2010 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 28.34 | 28.93 | 28.34 | 28.92 | 28.92 | +0.75 (+2.66%) | 283,200 |
| 23 Nov 2010 | USD | 28 | 28.32 | 27.78 | 28.17 | 28.17 | -0.43 (-1.50%) | 251,400 |
| 22 Nov 2010 | USD | 28.11 | 28.81 | 27.84 | 28.6 | 28.6 | +0.2 (+0.70%) | 185,700 |
| 19 Nov 2010 | USD | 28.32 | 28.55 | 27.81 | 28.4 | 28.4 | +0.2 (+0.71%) | 151,067 |
| 18 Nov 2010 | USD | 28.18 | 28.95 | 28.09 | 28.2 | 28.2 | +0.38 (+1.37%) | 288,800 |
| 17 Nov 2010 | USD | 27.28 | 27.9 | 26.57 | 27.82 | 27.82 | +0.57 (+2.09%) | 471,600 |
| 16 Nov 2010 | USD | 27.6 | 28.15 | 26.94 | 27.25 | 27.25 | -0.65 (-2.33%) | 398,382 |
| 15 Nov 2010 | USD | 28.71 | 28.99 | 27.76 | 27.9 | 27.9 | -0.62 (-2.17%) | 382,400 |
| 12 Nov 2010 | USD | 28.51 | 28.91 | 28.22 | 28.52 | 28.52 | -0.48 (-1.66%) | 335,100 |
| 11 Nov 2010 | USD | 28.66 | 29.24 | 28.53 | 29 | 29 | -0.2 (-0.68%) | 326,100 |
| 10 Nov 2010 | USD | 29.41 | 29.55 | 28.75 | 29.2 | 29.2 | -0.27 (-0.92%) | 339,100 |
| 9 Nov 2010 | USD | 31 | 31.22 | 29.16 | 29.47 | 29.47 | -1.59 (-5.12%) | 355,400 |
| 8 Nov 2010 | USD | 30.83 | 31.5 | 30.61 | 31.06 | 31.06 | +0.1 (+0.32%) | 316,200 |
| 5 Nov 2010 | USD | 30.38 | 31.47 | 30.04 | 30.96 | 30.96 | +0.51 (+1.67%) | 345,900 |
| 4 Nov 2010 | USD | 28.35 | 30.53 | 28.35 | 30.45 | 30.45 | +2.46 (+8.79%) | 592,800 |
| 3 Nov 2010 | USD | 28.45 | 29.08 | 27.45 | 27.99 | 27.99 | -0.46 (-1.62%) | 762,200 |
| 2 Nov 2010 | USD | 30.76 | 31 | 28.16 | 28.45 | 28.45 | -2.94 (-9.37%) | 842,341 |
| 1 Nov 2010 | USD | 31.47 | 31.98 | 30.94 | 31.39 | 31.39 | +0.29 (+0.93%) | 315,401 |
| 29 Oct 2010 | USD | 30.95 | 31.3 | 30.78 | 31.1 | 31.1 | -0.05 (-0.16%) | 173,100 |
