| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | USD | 29.77 | 30 | 29.23 | 29.41 | 29.41 | -0.52 (-1.74%) | 503,800 |
| 15 Sep 2010 | USD | 30.63 | 30.63 | 29.9 | 29.93 | 29.93 | -0.8 (-2.60%) | 281,800 |
| 14 Sep 2010 | USD | 31.56 | 31.6 | 30.67 | 30.73 | 30.73 | -0.96 (-3.03%) | 292,200 |
| 13 Sep 2010 | USD | 31.2 | 32.12 | 31.15 | 31.69 | 31.69 | +1 (+3.26%) | 497,100 |
| 10 Sep 2010 | USD | 30.19 | 30.8 | 29.93 | 30.69 | 30.69 | +0.58 (+1.93%) | 243,600 |
| 9 Sep 2010 | USD | 31.4 | 31.52 | 29.67 | 30.11 | 30.11 | -0.68 (-2.21%) | 422,200 |
| 8 Sep 2010 | USD | 29.56 | 31.01 | 29.55 | 30.79 | 30.79 | +1.39 (+4.73%) | 434,500 |
| 7 Sep 2010 | USD | 29.59 | 29.69 | 29 | 29.4 | 29.4 | -0.32 (-1.08%) | 210,800 |
| 6 Sep 2010 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 30 | 30 | 29.18 | 29.72 | 29.72 | +0.21 (+0.71%) | 277,000 |
| 2 Sep 2010 | USD | 29.09 | 29.69 | 28.64 | 29.51 | 29.51 | +0.15 (+0.51%) | 275,100 |
| 1 Sep 2010 | USD | 28.29 | 29.45 | 27.96 | 29.36 | 29.36 | +1.76 (+6.38%) | 335,900 |
| 31 Aug 2010 | USD | 26.61 | 28.01 | 26.5 | 27.6 | 27.6 | +0.88 (+3.29%) | 282,384 |
| 30 Aug 2010 | USD | 27.59 | 28.02 | 26.65 | 26.72 | 26.72 | -0.97 (-3.50%) | 219,100 |
| 27 Aug 2010 | USD | 26.21 | 27.8 | 25.89 | 27.69 | 27.69 | +1.93 (+7.49%) | 308,000 |
| 26 Aug 2010 | USD | 26.8 | 27.06 | 25.73 | 25.76 | 25.76 | -0.82 (-3.09%) | 179,278 |
| 25 Aug 2010 | USD | 25.25 | 26.69 | 24.96 | 26.58 | 26.58 | +1.13 (+4.44%) | 318,106 |
| 24 Aug 2010 | USD | 26.05 | 26.14 | 25.28 | 25.45 | 25.45 | -1.24 (-4.65%) | 321,400 |
| 23 Aug 2010 | USD | 27.47 | 27.81 | 26.63 | 26.69 | 26.69 | -0.56 (-2.06%) | 320,200 |
| 20 Aug 2010 | USD | 28.52 | 28.68 | 27.13 | 27.25 | 27.25 | -1.52 (-5.28%) | 534,500 |
| 19 Aug 2010 | USD | 29.44 | 29.78 | 28.68 | 28.77 | 28.77 | -0.77 (-2.61%) | 375,000 |
| 18 Aug 2010 | USD | 29.03 | 29.83 | 28.85 | 29.54 | 29.54 | +0.51 (+1.76%) | 428,600 |
| 17 Aug 2010 | USD | 28.44 | 29.03 | 28.2 | 29.03 | 29.03 | +1.13 (+4.05%) | 394,200 |
| 16 Aug 2010 | USD | 26.46 | 28.22 | 26.46 | 27.9 | 27.9 | +1.16 (+4.34%) | 256,242 |
| 13 Aug 2010 | USD | 27.15 | 27.39 | 26.7 | 26.74 | 26.74 | -0.53 (-1.94%) | 185,580 |
| 12 Aug 2010 | USD | 26.46 | 27.62 | 26.35 | 27.27 | 27.27 | +0.04 (+0.15%) | 221,541 |
| 11 Aug 2010 | USD | 28.33 | 28.41 | 27.07 | 27.23 | 27.23 | -2.01 (-6.87%) | 401,734 |
| 10 Aug 2010 | USD | 29.25 | 29.63 | 28.64 | 29.24 | 29.24 | -0.61 (-2.04%) | 264,969 |
| 9 Aug 2010 | USD | 30.06 | 30.35 | 29.69 | 29.85 | 29.85 | +0.01 (+0.03%) | 459,138 |
| 6 Aug 2010 | USD | 29.35 | 30.52 | 29.19 | 29.84 | 29.84 | -0.19 (-0.63%) | 259,300 |
