| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2010 | USD | 29.03 | 30.23 | 28.92 | 30.03 | 30.03 | +0.65 (+2.21%) | 292,400 |
| 4 Aug 2010 | USD | 30.03 | 30.13 | 28.61 | 29.38 | 29.38 | -0.52 (-1.74%) | 661,000 |
| 3 Aug 2010 | USD | 29.63 | 30.71 | 28.7 | 29.9 | 29.9 | -0.1 (-0.33%) | 699,800 |
| 2 Aug 2010 | USD | 29.4 | 30.33 | 28.9 | 30 | 30 | +1.62 (+5.71%) | 705,931 |
| 30 Jul 2010 | USD | 27.5 | 28.99 | 27.35 | 28.38 | 28.38 | +0.32 (+1.14%) | 313,800 |
| 29 Jul 2010 | USD | 27.96 | 28.55 | 27.21 | 28.06 | 28.06 | +0.33 (+1.19%) | 330,400 |
| 28 Jul 2010 | USD | 27.69 | 27.94 | 27.21 | 27.73 | 27.73 | -0.13 (-0.47%) | 321,100 |
| 27 Jul 2010 | USD | 28.84 | 28.84 | 27.43 | 27.86 | 27.86 | -0.79 (-2.76%) | 301,600 |
| 26 Jul 2010 | USD | 27.99 | 28.79 | 27.78 | 28.65 | 28.65 | +0.73 (+2.61%) | 491,000 |
| 23 Jul 2010 | USD | 25.09 | 27.94 | 25.09 | 27.92 | 27.92 | +2.38 (+9.32%) | 539,000 |
| 22 Jul 2010 | USD | 25.03 | 25.68 | 24.79 | 25.54 | 25.54 | +1.08 (+4.42%) | 461,830 |
| 21 Jul 2010 | USD | 25.59 | 25.95 | 24.21 | 24.46 | 24.46 | -0.53 (-2.12%) | 495,487 |
| 20 Jul 2010 | USD | 23.27 | 25.49 | 23.21 | 24.99 | 24.99 | +1.37 (+5.80%) | 818,600 |
| 19 Jul 2010 | USD | 23.62 | 23.85 | 23.16 | 23.62 | 23.62 | +0.21 (+0.90%) | 189,900 |
| 16 Jul 2010 | USD | 24.98 | 25.1 | 23.22 | 23.41 | 23.41 | -1.92 (-7.58%) | 492,600 |
| 15 Jul 2010 | USD | 26.19 | 26.19 | 25 | 25.33 | 25.33 | -0.74 (-2.84%) | 258,200 |
| 14 Jul 2010 | USD | 25.8 | 26.55 | 25.56 | 26.07 | 26.07 | +0.11 (+0.42%) | 338,300 |
| 13 Jul 2010 | USD | 25.6 | 26.1 | 25.27 | 25.96 | 25.96 | +0.95 (+3.80%) | 225,800 |
| 12 Jul 2010 | USD | 25.69 | 25.9 | 24.78 | 25.01 | 25.01 | -0.92 (-3.55%) | 188,600 |
| 9 Jul 2010 | USD | 25.18 | 26.12 | 24.96 | 25.93 | 25.93 | +0.62 (+2.45%) | 235,500 |
| 8 Jul 2010 | USD | 25.46 | 25.73 | 24.68 | 25.31 | 25.31 | +0.39 (+1.57%) | 219,900 |
| 7 Jul 2010 | USD | 23.22 | 24.98 | 23.22 | 24.92 | 24.92 | +1.56 (+6.68%) | 256,815 |
| 6 Jul 2010 | USD | 24.14 | 24.78 | 23.12 | 23.36 | 23.36 | -0.17 (-0.72%) | 380,600 |
| 5 Jul 2010 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 24.05 | 24.18 | 23.24 | 23.53 | 23.53 | -0.28 (-1.18%) | 374,800 |
| 1 Jul 2010 | USD | 24.03 | 24.51 | 22.91 | 23.81 | 23.81 | -0.3 (-1.24%) | 340,500 |
| 30 Jun 2010 | USD | 24 | 25 | 23.79 | 24.11 | 24.11 | +0.18 (+0.75%) | 614,800 |
| 29 Jun 2010 | USD | 25.74 | 25.82 | 23.681 | 23.93 | 23.93 | -2.58 (-9.73%) | 356,388 |
| 28 Jun 2010 | USD | 26.13 | 26.92 | 25.69 | 26.51 | 26.51 | +0.43 (+1.65%) | 347,202 |
| 25 Jun 2010 | USD | 25.31 | 26.26 | 25 | 26.08 | 26.08 | +0.83 (+3.29%) | 376,500 |
