| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 286,872 |
| 13 Jun 2019 | USD | 0.95 | 0.99 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,060,033 |
| 12 Jun 2019 | USD | 0.92 | 0.96 | 0.91 | 0.96 | 0.96 | +0.05 (+5.49%) | 397,555 |
| 11 Jun 2019 | USD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 249,328 |
| 10 Jun 2019 | USD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 221,732 |
| 7 Jun 2019 | USD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 120,284 |
| 6 Jun 2019 | USD | 0.92 | 0.93 | 0.88 | 0.9 | 0.9 | -0.03 (-3.23%) | 192,603 |
| 5 Jun 2019 | USD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | +0.04 (+4.49%) | 199,677 |
| 4 Jun 2019 | USD | 0.87 | 0.92 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 226,852 |
| 3 Jun 2019 | USD | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 339,802 |
| 31 May 2019 | USD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 316,157 |
| 30 May 2019 | USD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 114,330 |
| 29 May 2019 | USD | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 442,481 |
| 28 May 2019 | USD | 0.96 | 0.975 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 128,907 |
| 27 May 2019 | USD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 95,103 |
| 24 May 2019 | USD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 250,326 |
| 23 May 2019 | USD | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 624,068 |
| 22 May 2019 | USD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 445,413 |
| 21 May 2019 | USD | 1 | 1.02 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 356,757 |
| 20 May 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 0.99 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 385,155 |
| 16 May 2019 | USD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 299,617 |
| 15 May 2019 | USD | 0.99 | 1.01 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 346,232 |
| 14 May 2019 | USD | 1 | 1.01 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 692,284 |
| 13 May 2019 | USD | 0.96 | 1.02 | 0.96 | 0.96 | 0.96 | +0.03 (+3.23%) | 1,056,182 |
| 10 May 2019 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 236,370 |
| 9 May 2019 | USD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 207,713 |
| 8 May 2019 | USD | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 269,969 |
| 7 May 2019 | USD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 246,759 |
| 6 May 2019 | USD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 139,204 |
