| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | USD | 23.52 | 24.92 | 23.36 | 24.89 | 24.89 | +1.27 (+5.38%) | 647,200 |
| 17 Feb 2010 | USD | 24.01 | 24.02 | 23.11 | 23.62 | 23.62 | -0.22 (-0.92%) | 335,600 |
| 16 Feb 2010 | USD | 22.74 | 23.92 | 22.62 | 23.84 | 23.84 | +1.51 (+6.76%) | 364,600 |
| 15 Feb 2010 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 21.93 | 22.54 | 21.22 | 22.33 | 22.33 | +0.05 (+0.22%) | 579,200 |
| 11 Feb 2010 | USD | 21.37 | 22.34 | 21.01 | 22.28 | 22.28 | +0.58 (+2.67%) | 1,233,100 |
| 10 Feb 2010 | USD | 22.2 | 22.25 | 21.35 | 21.7 | 21.7 | -0.47 (-2.12%) | 536,700 |
| 9 Feb 2010 | USD | 22.03 | 22.86 | 21.9 | 22.17 | 22.17 | +0.59 (+2.73%) | 605,100 |
| 8 Feb 2010 | USD | 21.79 | 22.31 | 20.81 | 21.58 | 21.58 | -0.21 (-0.96%) | 684,500 |
| 5 Feb 2010 | USD | 21.6 | 22.12 | 20.86 | 21.79 | 21.79 | +0.43 (+2.01%) | 1,061,600 |
| 4 Feb 2010 | USD | 25.28 | 25.28 | 21.04 | 21.36 | 21.36 | -4.88 (-18.60%) | 2,749,600 |
| 3 Feb 2010 | USD | 26.84 | 27.26 | 26.22 | 26.24 | 26.24 | -0.75 (-2.78%) | 674,500 |
| 2 Feb 2010 | USD | 25.71 | 27.1 | 25.17 | 26.99 | 26.99 | +1.38 (+5.39%) | 752,500 |
| 1 Feb 2010 | USD | 24.81 | 25.68 | 24.8 | 25.61 | 25.61 | +0.86 (+3.47%) | 633,500 |
| 29 Jan 2010 | USD | 24.83 | 25.8 | 24.55 | 24.75 | 24.75 | +0.16 (+0.65%) | 643,600 |
| 28 Jan 2010 | USD | 25.42 | 25.63 | 24.14 | 24.59 | 24.59 | -0.84 (-3.30%) | 360,700 |
| 27 Jan 2010 | USD | 24.9 | 25.81 | 24.3 | 25.43 | 25.43 | +0.44 (+1.76%) | 520,000 |
| 26 Jan 2010 | USD | 25.59 | 26.07 | 24.89 | 24.99 | 24.99 | -0.84 (-3.25%) | 503,000 |
| 25 Jan 2010 | USD | 25.57 | 26.43 | 25.52 | 25.83 | 25.83 | +0.52 (+2.05%) | 456,400 |
| 22 Jan 2010 | USD | 25.59 | 26.78 | 24.92 | 25.31 | 25.31 | -0.7 (-2.69%) | 955,000 |
| 21 Jan 2010 | USD | 27.38 | 27.38 | 25.66 | 26.01 | 26.01 | -1.31 (-4.80%) | 1,087,800 |
| 20 Jan 2010 | USD | 27.2 | 27.58 | 26.77 | 27.32 | 27.32 | -0.24 (-0.87%) | 706,900 |
| 19 Jan 2010 | USD | 27.25 | 27.63 | 26.98 | 27.56 | 27.56 | +0.44 (+1.62%) | 681,100 |
| 18 Jan 2010 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 27.19 | 27.385 | 26.71 | 27.12 | 27.12 | -0.03 (-0.11%) | 625,026 |
| 14 Jan 2010 | USD | 26.83 | 27.5 | 26.79 | 27.15 | 27.15 | +0.23 (+0.85%) | 714,000 |
| 13 Jan 2010 | USD | 26.73 | 27 | 26.36 | 26.92 | 26.92 | +0.25 (+0.94%) | 642,500 |
| 12 Jan 2010 | USD | 26.62 | 26.8 | 26.2 | 26.67 | 26.67 | -0.35 (-1.30%) | 617,734 |
| 11 Jan 2010 | USD | 27.86 | 28.23 | 26.91 | 27.02 | 27.02 | -1.47 (-5.16%) | 876,386 |
| 8 Jan 2010 | USD | 28.96 | 29.11 | 27.88 | 28.49 | 28.49 | -0.67 (-2.30%) | 1,292,642 |
