| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2009 | USD | 12.67 | 12.99 | 12.23 | 12.49 | 12.49 | 0.0 (0.0%) | 549,400 |
| 18 Mar 2009 | USD | 12.18 | 12.5 | 11.57 | 12.49 | 12.49 | +0.37 (+3.05%) | 420,100 |
| 17 Mar 2009 | USD | 11.93 | 12.12 | 11.49 | 12.12 | 12.12 | +0.15 (+1.25%) | 319,400 |
| 16 Mar 2009 | USD | 11.9 | 12.71 | 11.83 | 11.97 | 11.97 | +0.25 (+2.13%) | 272,700 |
| 13 Mar 2009 | USD | 11.16 | 12.09 | 11.02 | 11.72 | 11.72 | +0.64 (+5.78%) | 463,261 |
| 12 Mar 2009 | USD | 10.32 | 11.2 | 10.16 | 11.08 | 11.08 | +0.56 (+5.32%) | 478,700 |
| 11 Mar 2009 | USD | 10.57 | 10.94 | 10.31 | 10.52 | 10.52 | +0.03 (+0.29%) | 311,200 |
| 10 Mar 2009 | USD | 9.65 | 10.56 | 9.54 | 10.49 | 10.49 | +1.24 (+13.41%) | 465,300 |
| 9 Mar 2009 | USD | 9.08 | 9.78 | 9.02 | 9.25 | 9.25 | +0.02 (+0.22%) | 320,900 |
| 6 Mar 2009 | USD | 9.59 | 9.59 | 8.99 | 9.23 | 9.23 | +0.01 (+0.11%) | 276,200 |
| 5 Mar 2009 | USD | 9.53 | 9.95 | 9.06 | 9.22 | 9.22 | -0.76 (-7.62%) | 399,800 |
| 4 Mar 2009 | USD | 9.69 | 10.22 | 9.69 | 9.98 | 9.98 | +0.31 (+3.21%) | 348,900 |
| 3 Mar 2009 | USD | 9.83 | 10.24 | 9.55 | 9.67 | 9.67 | -0.17 (-1.73%) | 331,797 |
| 2 Mar 2009 | USD | 10.59 | 10.66 | 9.75 | 9.84 | 9.84 | -1 (-9.23%) | 445,200 |
| 27 Feb 2009 | USD | 10.54 | 11.39 | 10.36 | 10.84 | 10.84 | 0.0 (0.0%) | 267,173 |
| 26 Feb 2009 | USD | 11.19 | 11.48 | 10.75 | 10.84 | 10.84 | -0.18 (-1.63%) | 274,200 |
| 25 Feb 2009 | USD | 11.74 | 11.93 | 10.94 | 11.02 | 11.02 | -0.79 (-6.69%) | 308,400 |
| 24 Feb 2009 | USD | 11.44 | 11.93 | 11.21 | 11.81 | 11.81 | +0.5 (+4.42%) | 451,100 |
| 23 Feb 2009 | USD | 12.33 | 12.4 | 11.17 | 11.31 | 11.31 | -0.95 (-7.75%) | 512,100 |
| 20 Feb 2009 | USD | 12.57 | 12.6 | 11.93 | 12.26 | 12.26 | -0.55 (-4.29%) | 471,700 |
| 19 Feb 2009 | USD | 13.07 | 13.22 | 12.63 | 12.81 | 12.81 | +0.24 (+1.91%) | 444,000 |
| 18 Feb 2009 | USD | 12.97 | 13.09 | 12.5 | 12.57 | 12.57 | -0.21 (-1.64%) | 474,000 |
| 17 Feb 2009 | USD | 14.63 | 14.63 | 12.68 | 12.78 | 12.78 | -1.09 (-7.86%) | 580,400 |
| 16 Feb 2009 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 13.81 | 14.43 | 13.67 | 13.87 | 13.87 | +0.12 (+0.87%) | 439,300 |
| 12 Feb 2009 | USD | 13.64 | 13.97 | 13.03 | 13.75 | 13.75 | -0.04 (-0.29%) | 486,200 |
| 11 Feb 2009 | USD | 13.6 | 14.32 | 13.3 | 13.79 | 13.79 | +0.33 (+2.45%) | 394,139 |
| 10 Feb 2009 | USD | 15.15 | 15.78 | 13.31 | 13.46 | 13.46 | -1.89 (-12.31%) | 615,300 |
| 9 Feb 2009 | USD | 14.63 | 15.71 | 14.63 | 15.35 | 15.35 | +0.69 (+4.71%) | 543,000 |
| 6 Feb 2009 | USD | 14.32 | 14.79 | 13.9 | 14.66 | 14.66 | +0.58 (+4.12%) | 350,800 |
