| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 33.05 | 33.36 | 32.98 | 33.3583 | 33.3583 | +0.168 (+0.50%) | 17,200 |
| 5 Jan 2024 | USD | 32.99 | 33.4 | 32.99 | 33.1907 | 33.1907 | +0.071 (+0.21%) | 17,027 |
| 4 Jan 2024 | USD | 33.24 | 33.294 | 33.09 | 33.12 | 33.12 | -0.15 (-0.45%) | 28,560 |
| 3 Jan 2024 | USD | 33.37 | 33.49 | 33.0683 | 33.27 | 33.27 | -0.432 (-1.28%) | 30,427 |
| 2 Jan 2024 | USD | 33.42 | 33.834 | 33.42 | 33.7025 | 33.7025 | +0.066 (+0.20%) | 25,717 |
| 29 Dec 2023 | USD | 33.74 | 33.7667 | 33.59 | 33.6366 | 33.6366 | -0.213 (-0.63%) | 9,818 |
| 28 Dec 2023 | USD | 33.89 | 34.0017 | 33.8452 | 33.8497 | 33.8497 | -0.115 (-0.34%) | 9,426 |
| 27 Dec 2023 | USD | 33.92 | 34.0108 | 33.87 | 33.9648 | 33.9648 | +0.035 (+0.10%) | 17,449 |
| 26 Dec 2023 | USD | 33.72 | 34.04 | 33.72 | 33.93 | 33.93 | +0.211 (+0.63%) | 17,245 |
| 22 Dec 2023 | USD | 33.62 | 33.8327 | 33.6121 | 33.7188 | 33.7188 | +0.198 (+0.59%) | 31,971 |
| 21 Dec 2023 | USD | 33.39 | 33.54 | 33.29 | 33.521 | 33.521 | +0.361 (+1.09%) | 17,175 |
| 20 Dec 2023 | USD | 33.62 | 33.6789 | 33.14 | 33.16 | 33.16 | -0.536 (-1.59%) | 26,290 |
| 19 Dec 2023 | USD | 33.56 | 33.7223 | 33.56 | 33.6964 | 33.6964 | +0.376 (+1.13%) | 25,780 |
| 18 Dec 2023 | USD | 33.68 | 33.68 | 33.32 | 33.32 | 33.32 | -0.205 (-0.61%) | 28,258 |
| 15 Dec 2023 | USD | 33.64 | 33.7851 | 33.44 | 33.525 | 33.525 | -0.083 (-0.25%) | 23,611 |
| 14 Dec 2023 | USD | 33.22 | 33.8869 | 33.22 | 33.6083 | 33.6083 | +0.696 (+2.11%) | 44,663 |
| 13 Dec 2023 | USD | 32.1 | 32.98 | 32 | 32.9123 | 32.9123 | +0.812 (+2.53%) | 64,946 |
| 12 Dec 2023 | USD | 32.33 | 32.33 | 31.9537 | 32.1 | 32.1 | -0.188 (-0.58%) | 20,167 |
| 11 Dec 2023 | USD | 32.13 | 32.2985 | 32.1 | 32.2878 | 32.2878 | +0.113 (+0.35%) | 38,249 |
| 8 Dec 2023 | USD | 32.09 | 32.4 | 32.09 | 32.1747 | 32.1747 | +0.045 (+0.14%) | 23,449 |
| 7 Dec 2023 | USD | 31.87 | 32.14 | 31.87 | 32.13 | 32.13 | +0.354 (+1.12%) | 13,554 |
| 6 Dec 2023 | USD | 31.91 | 32.1189 | 31.76 | 31.7756 | 31.7756 | +0.03 (+0.09%) | 27,924 |
| 5 Dec 2023 | USD | 32.1 | 32.1 | 31.68 | 31.7457 | 31.7457 | -0.544 (-1.69%) | 26,773 |
| 4 Dec 2023 | USD | 32.33 | 32.6029 | 32.28 | 32.29 | 32.29 | -0.314 (-0.96%) | 19,554 |
| 1 Dec 2023 | USD | 32.18 | 32.6608 | 32.18 | 32.6036 | 32.6036 | +0.464 (+1.44%) | 20,339 |
| 30 Nov 2023 | USD | 31.84 | 32.15 | 31.73 | 32.14 | 32.14 | +0.37 (+1.16%) | 21,649 |
| 29 Nov 2023 | USD | 31.64 | 31.8788 | 31.64 | 31.77 | 31.77 | +0.292 (+0.93%) | 23,654 |
| 28 Nov 2023 | USD | 31.41 | 31.62 | 31.375 | 31.4777 | 31.4777 | +0.088 (+0.28%) | 20,226 |
| 27 Nov 2023 | USD | 31.21 | 31.4319 | 31.2045 | 31.3894 | 31.3894 | +0.015 (+0.05%) | 11,955 |
| 24 Nov 2023 | USD | 31.31 | 31.5189 | 31.31 | 31.3749 | 31.3749 | +0.135 (+0.43%) | 4,152 |
