| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 29.23 | 29.28 | 29.03 | 29.0317 | 29.0317 | -0.401 (-1.36%) | 13,542 |
| 24 Oct 2023 | USD | 29.2 | 29.5168 | 29.2 | 29.4328 | 29.4328 | +0.51 (+1.76%) | 8,083 |
| 23 Oct 2023 | USD | 28.99 | 29.295 | 28.9224 | 28.9224 | 28.9224 | -0.539 (-1.83%) | 20,424 |
| 20 Oct 2023 | USD | 29.8 | 29.871 | 29.45 | 29.4612 | 29.4612 | -0.439 (-1.47%) | 16,357 |
| 19 Oct 2023 | USD | 30.21 | 30.38 | 29.83 | 29.9 | 29.9 | -0.41 (-1.35%) | 42,151 |
| 18 Oct 2023 | USD | 30.87 | 30.87 | 30.26 | 30.31 | 30.31 | -0.696 (-2.24%) | 18,375 |
| 17 Oct 2023 | USD | 30.41 | 31.1368 | 30.41 | 31.0055 | 31.0055 | +0.365 (+1.19%) | 9,966 |
| 16 Oct 2023 | USD | 30.66 | 30.79 | 30.5076 | 30.6401 | 30.6401 | +0.295 (+0.97%) | 17,623 |
| 13 Oct 2023 | USD | 30.57 | 30.688 | 30.23 | 30.3455 | 30.3455 | -0.115 (-0.38%) | 30,051 |
| 12 Oct 2023 | USD | 31.16 | 31.16 | 30.2326 | 30.46 | 30.46 | -0.52 (-1.68%) | 39,109 |
| 11 Oct 2023 | USD | 31.01 | 31.0928 | 30.71 | 30.98 | 30.98 | +0.042 (+0.13%) | 16,383 |
| 10 Oct 2023 | USD | 30.75 | 31.2 | 30.75 | 30.9385 | 30.9385 | +0.349 (+1.14%) | 20,088 |
| 9 Oct 2023 | USD | 30.2278 | 30.6588 | 30.2278 | 30.5895 | 30.5895 | +0.151 (+0.50%) | 13,274 |
| 6 Oct 2023 | USD | 30.17 | 30.66 | 30.13 | 30.4383 | 30.4383 | +0.161 (+0.53%) | 26,631 |
| 5 Oct 2023 | USD | 30.53 | 30.6699 | 30.18 | 30.2778 | 30.2778 | -0.352 (-1.15%) | 26,084 |
| 4 Oct 2023 | USD | 30.51 | 30.66 | 30.295 | 30.63 | 30.63 | +0.33 (+1.09%) | 25,672 |
| 3 Oct 2023 | USD | 30.3 | 30.7 | 30.285 | 30.3 | 30.3 | -0.251 (-0.82%) | 79,795 |
| 2 Oct 2023 | USD | 30.87 | 30.87 | 30.42 | 30.5514 | 30.5514 | -0.468 (-1.51%) | 30,085 |
| 29 Sep 2023 | USD | 31.37 | 31.37 | 30.9399 | 31.0193 | 31.0193 | +0.003 (+0.01%) | 73,416 |
| 28 Sep 2023 | USD | 30.69 | 31.07 | 30.69 | 31.0164 | 31.0164 | +0.386 (+1.26%) | 19,443 |
| 27 Sep 2023 | USD | 30.77 | 30.8 | 30.4629 | 30.63 | 30.63 | +0.024 (+0.08%) | 55,781 |
| 26 Sep 2023 | USD | 30.87 | 31.0479 | 30.5501 | 30.6061 | 30.6061 | -0.451 (-1.45%) | 40,431 |
| 25 Sep 2023 | USD | 30.72 | 31.06 | 30.72 | 31.0571 | 31.0571 | +0.291 (+0.94%) | 50,938 |
| 22 Sep 2023 | USD | 31.03 | 31.09 | 30.75 | 30.7665 | 30.7665 | -0.124 (-0.40%) | 20,435 |
| 21 Sep 2023 | USD | 31.27 | 31.27 | 30.8909 | 30.8909 | 30.8909 | -0.539 (-1.72%) | 41,015 |
| 20 Sep 2023 | USD | 31.78 | 31.99 | 31.42 | 31.43 | 31.43 | -0.23 (-0.73%) | 15,390 |
| 19 Sep 2023 | USD | 31.74 | 31.86 | 31.4904 | 31.6602 | 31.6602 | -0.063 (-0.20%) | 14,939 |
| 18 Sep 2023 | USD | 31.95 | 31.95 | 31.6201 | 31.7234 | 31.7234 | -0.344 (-1.07%) | 104,985 |
| 15 Sep 2023 | USD | 32.28 | 32.3936 | 32.04 | 32.0673 | 32.0673 | -0.357 (-1.10%) | 26,423 |
| 14 Sep 2023 | USD | 32.09 | 32.44 | 32.09 | 32.4247 | 32.4247 | +0.595 (+1.87%) | 15,432 |
