| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 36.41 | 36.41 | 36.2309 | 36.24 | 36.24 | -0.15 (-0.41%) | 7,487 |
| 15 May 2024 | USD | 36.65 | 36.65 | 36.2889 | 36.39 | 36.39 | -0.04 (-0.11%) | 27,414 |
| 14 May 2024 | USD | 36.53 | 36.54 | 36.32 | 36.43 | 36.43 | +0.136 (+0.37%) | 23,797 |
| 13 May 2024 | USD | 36.37 | 36.516 | 36.27 | 36.2941 | 36.2941 | +0.024 (+0.07%) | 13,680 |
| 10 May 2024 | USD | 36.6 | 36.6 | 36.27 | 36.27 | 36.27 | -0.12 (-0.33%) | 25,278 |
| 9 May 2024 | USD | 36.12 | 36.4 | 36.0699 | 36.39 | 36.39 | +0.42 (+1.17%) | 28,828 |
| 8 May 2024 | USD | 35.95 | 36.0503 | 35.92 | 35.97 | 35.97 | -0.11 (-0.30%) | 58,278 |
| 7 May 2024 | USD | 35.65 | 36.13 | 35.65 | 36.08 | 36.08 | +0.59 (+1.66%) | 158,046 |
| 6 May 2024 | USD | 35.53 | 35.59 | 35.38 | 35.4896 | 35.4896 | +0.197 (+0.56%) | 13,990 |
| 3 May 2024 | USD | 35.29 | 35.3995 | 35.2004 | 35.293 | 35.293 | +0.343 (+0.98%) | 15,329 |
| 2 May 2024 | USD | 34.75 | 35.0059 | 34.66 | 34.95 | 34.95 | +0.245 (+0.71%) | 13,464 |
| 1 May 2024 | USD | 34.66 | 35.17 | 34.6 | 34.7053 | 34.7053 | +0.175 (+0.51%) | 14,708 |
| 30 Apr 2024 | USD | 34.94 | 34.986 | 34.53 | 34.53 | 34.53 | -0.71 (-2.01%) | 19,055 |
| 29 Apr 2024 | USD | 34.97 | 35.24 | 34.97 | 35.24 | 35.24 | +0.46 (+1.32%) | 10,698 |
| 26 Apr 2024 | USD | 34.81 | 34.9096 | 34.6 | 34.78 | 34.78 | +0.31 (+0.90%) | 34,637 |
| 25 Apr 2024 | USD | 34.2 | 34.49 | 34.04 | 34.47 | 34.47 | +0.13 (+0.38%) | 77,505 |
| 24 Apr 2024 | USD | 34.25 | 34.4 | 34.09 | 34.3399 | 34.3399 | +0.05 (+0.15%) | 20,978 |
| 23 Apr 2024 | USD | 34.21 | 34.445 | 34.21 | 34.29 | 34.29 | -0.251 (-0.73%) | 20,190 |
| 22 Apr 2024 | USD | 34.42 | 34.7262 | 34.2151 | 34.5407 | 34.5407 | +0.028 (+0.08%) | 22,429 |
| 19 Apr 2024 | USD | 34.44 | 34.72 | 34.44 | 34.5123 | 34.5123 | +0.052 (+0.15%) | 17,012 |
| 18 Apr 2024 | USD | 34.54 | 34.71 | 34.35 | 34.46 | 34.46 | +0.03 (+0.09%) | 28,460 |
| 17 Apr 2024 | USD | 34.68 | 34.72 | 34.43 | 34.43 | 34.43 | -0.027 (-0.08%) | 6,344 |
| 16 Apr 2024 | USD | 34.61 | 34.615 | 34.3906 | 34.4568 | 34.4568 | -0.334 (-0.96%) | 18,271 |
| 15 Apr 2024 | USD | 35.24 | 35.44 | 34.7085 | 34.791 | 34.791 | -0.169 (-0.48%) | 30,858 |
| 12 Apr 2024 | USD | 35.65 | 35.65 | 34.8825 | 34.96 | 34.96 | -0.894 (-2.49%) | 39,253 |
| 11 Apr 2024 | USD | 35.93 | 35.96 | 35.64 | 35.8537 | 35.8537 | -0.063 (-0.18%) | 152,830 |
| 10 Apr 2024 | USD | 35.84 | 35.9864 | 35.6788 | 35.9167 | 35.9167 | -0.459 (-1.26%) | 57,467 |
| 9 Apr 2024 | USD | 36.38 | 36.5 | 36.0411 | 36.3756 | 36.3756 | +0.196 (+0.54%) | 27,947 |
| 8 Apr 2024 | USD | 36.19 | 36.2949 | 36.125 | 36.18 | 36.18 | +0.1 (+0.28%) | 17,392 |
| 5 Apr 2024 | USD | 35.87 | 36.1 | 35.75 | 36.08 | 36.08 | +0.155 (+0.43%) | 29,563 |
