Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 1.871 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 1.871 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 1.871 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 1.871 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 1.871 | -1.19 (-5.98%) | 2,500 |
24 Nov 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | -1.85 (-8.51%) | 2,850 |
16 Nov 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2.175 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2.175 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2.175 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2.175 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2.175 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2.175 | -1 (-4.40%) | 4,800 |
8 Nov 2011 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | +3.15 (+16.07%) | 12,500 |
7 Nov 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | 0.0 (0.0%) | 0 |