Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | +1.45 (+8.41%) | 5,880 |
12 Aug 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | +0.17 (+1.00%) | 21,330 |
9 Aug 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 1.708 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 1.708 | -2.392 (-12.29%) | 6,000 |
5 Aug 2011 | USD | 19.4723 | 19.4723 | 19.4723 | 19.4723 | 1.9472 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 19.4723 | 19.4723 | 19.4723 | 19.4723 | 1.9472 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 19.4723 | 19.4723 | 19.4723 | 19.4723 | 1.9472 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 19.4723 | 19.4723 | 19.4723 | 19.4723 | 1.9472 | +1.722 (+9.70%) | 3,050 |
1 Aug 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 0 |