Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 1,650 |
10 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | -0.05 (-0.28%) | 8,500 |
8 Jun 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 1.78 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 1.78 | -0.55 (-3.00%) | 3,050 |
6 Jun 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | +0.52 (+2.92%) | 1,000 |
26 May 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 1.783 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 1.783 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 1.783 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 1.783 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 1.783 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 1.783 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 1.783 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 1.783 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 1.783 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 1.783 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 1.783 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 1.783 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 1.783 | +0.99 (+5.88%) | 5,000 |
9 May 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 1.684 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 1.684 | 0.0 (0.0%) | 0 |