Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | -0.3 (-3.06%) | 4,850 |
14 Jul 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 0.98 | -0.3 (-2.97%) | 8,000 |
23 Jun 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 10.2 | 10.2 | 10.1 | 10.1 | 1.01 | -0.3 (-2.88%) | 6,350 |
11 Jun 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | 0.0 (0.0%) | 0 |