Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 0.795 | +0.25 (+3.25%) | 3,500 |
26 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | -0.644 (-7.72%) | 7,150 |
22 Dec 2009 | USD | 8.3442 | 8.3442 | 8.3442 | 8.3442 | 0.8344 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 8.3442 | 8.3442 | 8.3442 | 8.3442 | 0.8344 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 8.3442 | 8.3442 | 8.3442 | 8.3442 | 0.8344 | 0.0 (0.0%) | 0 |