Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 9.5771 | 9.5771 | 9.5771 | 9.5771 | 0.9577 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 9.5771 | 9.5771 | 9.5771 | 9.5771 | 0.9577 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 9.5771 | 9.5771 | 9.5771 | 9.5771 | 0.9577 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 9.5771 | 9.5771 | 9.5771 | 9.5771 | 0.9577 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 9.5771 | 9.5771 | 9.5771 | 9.5771 | 0.9577 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 9.5771 | 9.5771 | 9.5771 | 9.5771 | 0.9577 | -0.023 (-0.24%) | 1,550 |
16 Sep 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 0.96 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 0.96 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 0.96 | +2.7 (+39.13%) | 8,100 |
11 Sep 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | -0.15 (-2.13%) | 12,500 |
19 Aug 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | 0.0 (0.0%) | 0 |