Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | GBX | 64.9 | 65 | 64.705 | 64.8 | 64.8 | 0.0 (0.0%) | 6,454,766 |
20 Dec 2023 | GBX | 64.9 | 65 | 64.7 | 64.8 | 64.8 | +0.1 (+0.15%) | 6,564,014 |
19 Dec 2023 | GBX | 64.8 | 64.9 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 3,983,029 |
18 Dec 2023 | GBX | 64.8 | 64.9 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 790,255 |
15 Dec 2023 | GBX | 64.8 | 64.9 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 7,226,794 |
14 Dec 2023 | GBX | 64.8 | 65 | 64.5 | 64.7 | 64.7 | 0.0 (0.0%) | 5,829,833 |
13 Dec 2023 | GBX | 64.7 | 64.9 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 6,143,625 |
12 Dec 2023 | GBX | 64.7 | 64.9 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 8,880,041 |
11 Dec 2023 | GBX | 64.7 | 64.8 | 64.6 | 64.7 | 64.7 | +0.1 (+0.15%) | 3,517,304 |
8 Dec 2023 | GBX | 64.8 | 64.8 | 64.6 | 64.6 | 64.6 | -0.1 (-0.15%) | 18,596,391 |
7 Dec 2023 | GBX | 64.8 | 64.8 | 64.6 | 64.7 | 64.7 | 0.0 (0.0%) | 2,917,136 |
6 Dec 2023 | GBX | 64.9 | 65 | 64.7 | 64.7 | 64.7 | -0.3 (-0.46%) | 11,471,296 |
5 Dec 2023 | GBX | 64.6 | 65 | 64.6 | 65 | 65 | +0.4 (+0.62%) | 8,183,005 |
4 Dec 2023 | GBX | 64.6 | 64.9 | 64.595 | 64.6 | 64.6 | 0.0 (0.0%) | 4,237,860 |
1 Dec 2023 | GBX | 64.8 | 65.741 | 64.6 | 64.6 | 64.6 | -0.1 (-0.15%) | 6,057,847 |
30 Nov 2023 | GBX | 64.7 | 64.8 | 64.6 | 64.7 | 64.7 | +0.1 (+0.15%) | 30,893,039 |
29 Nov 2023 | GBX | 64.6 | 64.8 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 42,832,520 |
28 Nov 2023 | GBX | 64.8 | 64.9 | 64.5 | 64.6 | 64.6 | -0.1 (-0.15%) | 26,981,289 |
27 Nov 2023 | GBX | 65 | 65.1 | 64.7 | 64.7 | 64.7 | -0.4 (-0.61%) | 2,742,182 |
24 Nov 2023 | GBX | 65.9 | 65.9 | 65 | 65.1 | 65.1 | -0.4 (-0.61%) | 6,986,918 |
23 Nov 2023 | GBX | 65 | 66.06 | 65 | 65.5 | 65.5 | +0.2 (+0.31%) | 1,621,837 |
22 Nov 2023 | GBX | 66 | 66 | 64.856 | 65.3 | 65.3 | -0.2 (-0.31%) | 15,474,640 |
21 Nov 2023 | GBX | 66.2 | 67 | 65.5 | 65.5 | 65.5 | -2 (-2.96%) | 5,481,257 |
20 Nov 2023 | GBX | 66 | 68 | 65.6 | 67.5 | 67.5 | +1 (+1.50%) | 3,818,956 |
17 Nov 2023 | GBX | 65.9 | 66.5 | 65.5 | 66.5 | 66.5 | +0.6 (+0.91%) | 7,995,758 |
16 Nov 2023 | GBX | 66 | 66.3 | 65.5 | 65.9 | 65.9 | 0.0 (0.0%) | 4,701,948 |
15 Nov 2023 | GBX | 66.3 | 66.4 | 65.5 | 65.9 | 65.9 | +0.1 (+0.15%) | 6,793,002 |
14 Nov 2023 | GBX | 65.5 | 65.9 | 65.2 | 65.8 | 65.8 | +0.3 (+0.46%) | 3,323,276 |
13 Nov 2023 | GBX | 65.6 | 66.7 | 65.5 | 65.5 | 65.5 | -0.9 (-1.36%) | 3,549,752 |
10 Nov 2023 | GBX | 65.8 | 66.5 | 65.2 | 66.4 | 66.4 | +0.6 (+0.91%) | 2,045,156 |