| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | GBX | 66.3 | 66.3 | 65.2 | 65.8 | 65.8 | +0.2 (+0.30%) | 5,160,627 |
| 8 Nov 2023 | GBX | 64.5 | 67.1 | 64.4 | 65.6 | 65.6 | +1.2 (+1.86%) | 25,559,619 |
| 7 Nov 2023 | GBX | 64.3 | 65 | 64 | 64.4 | 64.4 | -1.9 (-2.87%) | 29,488,250 |
| 6 Nov 2023 | GBX | 67.1 | 67.6 | 66 | 66.3 | 66.3 | -0.8 (-1.19%) | 6,139,662 |
| 3 Nov 2023 | GBX | 67.8 | 67.8 | 67 | 67.1 | 67.1 | +0.3 (+0.45%) | 1,878,251 |
| 2 Nov 2023 | GBX | 68 | 68.2 | 66.8 | 66.8 | 66.8 | -1 (-1.47%) | 4,013,424 |
| 1 Nov 2023 | GBX | 69 | 69 | 67.6 | 67.8 | 67.8 | -0.1 (-0.15%) | 1,141,334 |
| 31 Oct 2023 | GBX | 68 | 68.5 | 67.2 | 67.9 | 67.9 | +0.9 (+1.34%) | 2,327,418 |
| 30 Oct 2023 | GBX | 67.7 | 68.185 | 66.9 | 67 | 67 | -0.4 (-0.59%) | 4,952,614 |
| 27 Oct 2023 | GBX | 69 | 69 | 66 | 67.4 | 67.4 | -0.7 (-1.03%) | 2,609,216 |
| 26 Oct 2023 | GBX | 68.1 | 69 | 67 | 68.1 | 68.1 | +1.6 (+2.41%) | 13,434,410 |
| 25 Oct 2023 | GBX | 65.1 | 68 | 65.1 | 66.5 | 66.5 | +1 (+1.53%) | 22,317,270 |
| 24 Oct 2023 | GBX | 65.9 | 66.447 | 64.3 | 65.5 | 65.5 | +0.3 (+0.46%) | 82,555,219 |
| 23 Oct 2023 | GBX | 65.3 | 65.6 | 65.1 | 65.2 | 65.2 | +0.2 (+0.31%) | 10,278,090 |
| 20 Oct 2023 | GBX | 66.2 | 66.2 | 65 | 65 | 65 | -0.3 (-0.46%) | 3,528,389 |
| 19 Oct 2023 | GBX | 67 | 67 | 65.2 | 65.3 | 65.3 | 0.0 (0.0%) | 6,225,066 |
| 18 Oct 2023 | GBX | 65.6 | 66.2 | 65.3 | 65.3 | 65.3 | -0.2 (-0.31%) | 10,731,430 |
| 17 Oct 2023 | GBX | 65.5 | 65.9 | 65.3302 | 65.5 | 65.5 | +0.2 (+0.31%) | 2,375,300 |
| 16 Oct 2023 | GBX | 65.2 | 66 | 65.1 | 65.3 | 65.3 | +0.3 (+0.46%) | 7,797,543 |
| 13 Oct 2023 | GBX | 65.7 | 66 | 64.3 | 65 | 65 | -0.8 (-1.22%) | 60,676,367 |
| 12 Oct 2023 | GBX | 65.5 | 67 | 63 | 65.8 | 65.8 | +17.45 (+36.09%) | 136,458,500 |
| 11 Oct 2023 | GBX | 49 | 49.5337 | 47.6 | 48.35 | 48.35 | +0.35 (+0.73%) | 2,394,972 |
| 10 Oct 2023 | GBX | 47.4 | 48.55 | 45 | 48 | 48 | +1.8 (+3.90%) | 2,179,739 |
| 9 Oct 2023 | GBX | 47.75 | 48.65 | 45.7042 | 46.2 | 46.2 | -2 (-4.15%) | 1,818,006 |
| 6 Oct 2023 | GBX | 48.9 | 50.1 | 46.75 | 48.2 | 48.2 | +0.1 (+0.21%) | 1,797,382 |
| 5 Oct 2023 | GBX | 47.5 | 48.5 | 45.05 | 48.1 | 48.1 | +0.65 (+1.37%) | 986,421 |
| 4 Oct 2023 | GBX | 46.75 | 47.85 | 46.1 | 47.45 | 47.45 | +0.6 (+1.28%) | 1,166,334 |
| 3 Oct 2023 | GBX | 47.5 | 48.6169 | 46.7 | 46.85 | 46.85 | -1.35 (-2.80%) | 1,451,880 |
| 2 Oct 2023 | GBX | 48.45 | 51.2 | 47.8 | 48.2 | 48.2 | -2.8 (-5.49%) | 2,388,406 |
| 29 Sep 2023 | GBX | 47 | 51.1232 | 47 | 51 | 51 | +1.75 (+3.55%) | 1,190,899 |
