Restaurant Group PLC Recent Share Price (LSE:RTN)

LSE:RTN - Restaurant Group (The) PLC Restaurant Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Dec 1986	GBX	77	77	77	77	86.625	+5 (+6.94%)
10 Dec 1986	GBX	72	72	72	72	81	-2 (-2.70%)
8 Dec 1986	GBX	74	74	74	74	83.25	+1 (+1.37%)
5 Dec 1986	GBX	73	73	73	73	82.125	-0.5 (-0.68%)
4 Dec 1986	GBX	73.5	73.5	73.5	73.5	82.6875	-0.5 (-0.68%)
3 Dec 1986	GBX	74	74	74	74	83.25	+2 (+2.78%)
1 Dec 1986	GBX	72	72	72	72	81	-0.5 (-0.69%)
28 Nov 1986	GBX	72.5	72.5	72.5	72.5	81.5625	+1.5 (+2.11%)
27 Nov 1986	GBX	71	71	71	71	79.875	-0.5 (-0.70%)
26 Nov 1986	GBX	71.5	71.5	71.5	71.5	80.4375	-6.5 (-8.33%)
25 Nov 1986	GBX	78	78	78	78	87.75	+6 (+8.33%)
24 Nov 1986	GBX	72	72	72	72	81	+1 (+1.41%)
20 Nov 1986	GBX	71	71	71	71	79.875	+1 (+1.43%)
19 Nov 1986	GBX	70	70	70	70	78.75	-1 (-1.41%)
14 Nov 1986	GBX	71	71	71	71	79.875	-0.5 (-0.70%)
13 Nov 1986	GBX	71.5	71.5	71.5	71.5	80.4375	-0.5 (-0.69%)
7 Nov 1986	GBX	72	72	72	72	81	-1 (-1.37%)
6 Nov 1986	GBX	73	73	73	73	82.125	-1 (-1.35%)
4 Nov 1986	GBX	74	74	74	74	83.25	-2 (-2.63%)
3 Nov 1986	GBX	76	76	76	76	85.5	-1.5 (-1.94%)
29 Oct 1986	GBX	77.5	77.5	77.5	77.5	87.1875	-1 (-1.27%)
27 Oct 1986	GBX	78.5	78.5	78.5	78.5	88.3125	-0.5 (-0.63%)
24 Oct 1986	GBX	79	79	79	79	88.875	+1 (+1.28%)
23 Oct 1986	GBX	78	78	78	78	87.75	+1 (+1.30%)
17 Oct 1986	GBX	77	77	77	77	86.625	+2 (+2.67%)
16 Oct 1986	GBX	75	75	75	75	84.375	+1 (+1.35%)
15 Oct 1986	GBX	74	74	74	74	83.25	-1 (-1.33%)
14 Oct 1986	GBX	75	75	75	75	84.375	+3 (+4.17%)
13 Oct 1986	GBX	72	72	72	72	81	+2 (+2.86%)
9 Oct 1986	GBX	70	70	70	70	78.75	-1 (-1.41%)