Restaurant Group PLC Recent Share Price (LSE:RTN)

LSE:RTN - Restaurant Group (The) PLC Restaurant Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Oct 1986	GBX	71	71	71	71	79.875	-1 (-1.39%)
7 Oct 1986	GBX	72	72	72	72	81	+1 (+1.41%)
3 Oct 1986	GBX	71	71	71	71	79.875	-1 (-1.39%)
1 Oct 1986	GBX	72	72	72	72	81	-1 (-1.37%)
29 Sep 1986	GBX	73	73	73	73	82.125	-2 (-2.67%)
26 Sep 1986	GBX	75	75	75	75	84.375	-1 (-1.32%)
25 Sep 1986	GBX	76	76	76	76	85.5	-3 (-3.80%)
23 Sep 1986	GBX	79	79	79	79	88.875	-2 (-2.47%)
22 Sep 1986	GBX	81	81	81	81	91.125	-6 (-6.90%)
19 Sep 1986	GBX	87	87	87	87	97.875	+10 (+12.99%)
18 Sep 1986	GBX	77	77	77	77	86.625	+1 (+1.32%)
17 Sep 1986	GBX	76	76	76	76	85.5	+5 (+7.04%)
16 Sep 1986	GBX	71	71	71	71	79.875	-1 (-1.39%)
15 Sep 1986	GBX	72	72	72	72	81	+4 (+5.88%)
12 Sep 1986	GBX	68	68	68	68	76.5	-3 (-4.23%)
11 Sep 1986	GBX	71	71	71	71	79.875	-1 (-1.39%)
10 Sep 1986	GBX	72	72	72	72	81	+9 (+14.29%)
1 Sep 1986	GBX	63	63	63	63	70.875	+2 (+3.28%)
29 Aug 1986	GBX	61	61	61	61	68.625	+1 (+1.67%)
27 Aug 1986	GBX	60	60	60	60	67.5	-2 (-3.23%)
22 Aug 1986	GBX	62	62	62	62	69.75	-1 (-1.59%)
18 Aug 1986	GBX	63	63	63	63	70.875	-1 (-1.56%)
12 Aug 1986	GBX	64	64	64	64	72	-1 (-1.54%)
8 Aug 1986	GBX	65	65	65	65	73.125	+1 (+1.56%)
7 Aug 1986	GBX	64	64	64	64	72	-2 (-3.03%)
5 Aug 1986	GBX	66	66	66	66	74.25	+1 (+1.54%)
1 Aug 1986	GBX	65	65	65	65	73.125	+4 (+6.56%)
31 Jul 1986	GBX	61	61	61	61	68.625	-1 (-1.61%)
29 Jul 1986	GBX	62	62	62	62	69.75	+1 (+1.64%)
28 Jul 1986	GBX	61	61	61	61	68.625	+1 (+1.67%)