Restaurant Group PLC Recent Share Price (LSE:RTN)

LSE:RTN - Restaurant Group (The) PLC Restaurant Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Jul 1986	GBX	60	60	60	60	67.5	+1 (+1.69%)
24 Jul 1986	GBX	59	59	59	59	66.375	+1 (+1.72%)
22 Jul 1986	GBX	58	58	58	58	65.25	-1 (-1.69%)
21 Jul 1986	GBX	59	59	59	59	66.375	-2 (-3.28%)
18 Jul 1986	GBX	61	61	61	61	68.625	-1 (-1.61%)
17 Jul 1986	GBX	62	62	62	62	69.75	-2 (-3.13%)
15 Jul 1986	GBX	64	64	64	64	72	+1 (+1.59%)
14 Jul 1986	GBX	63	63	63	63	70.875	-1 (-1.56%)
11 Jul 1986	GBX	64	64	64	64	72	+2 (+3.23%)
10 Jul 1986	GBX	62	62	62	62	69.75	+3 (+5.08%)
9 Jul 1986	GBX	59	59	59	59	66.375	-3 (-4.84%)
7 Jul 1986	GBX	62	62	62	62	69.75	+6 (+10.71%)
4 Jul 1986	GBX	56	56	56	56	63	+1 (+1.82%)
3 Jul 1986	GBX	55	55	55	55	61.875	-2 (-3.51%)
2 Jul 1986	GBX	57	57	57	57	64.125	+2 (+3.64%)
1 Jul 1986	GBX	55	55	55	55	61.875	+2 (+3.77%)
30 Jun 1986	GBX	53	53	53	53	59.625	+3 (+6%)
27 Jun 1986	GBX	50	50	50	50	56.25	+3 (+6.38%)
26 Jun 1986	GBX	47	47	47	47	52.875	-1 (-2.08%)
24 Jun 1986	GBX	48	48	48	48	54	+1 (+2.13%)
20 Jun 1986	GBX	47	47	47	47	52.875	0.0 (0.0%)
16 Jun 1986	GBX	47	47	47	47	52.875	+1 (+2.17%)
13 Jun 1986	GBX	46	46	46	46	51.75	+4 (+9.52%)
11 Jun 1986	GBX	42	42	42	42	47.25	-2 (-4.55%)
6 Jun 1986	GBX	44	44	44	44	49.5	-1 (-2.22%)
3 Jun 1986	GBX	45	45	45	45	50.625	+1 (+2.27%)
2 Jun 1986	GBX	44	44	44	44	49.5	+1 (+2.33%)
29 May 1986	GBX	43	43	43	43	48.375	-1 (-2.27%)
28 May 1986	GBX	44	44	44	44	49.5	+1 (+2.33%)
22 May 1986	GBX	43	43	43	43	48.375	+2 (+4.88%)