Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1986 | GBX | 41 | 41 | 41 | 41 | 46.125 | -1 (-2.38%) | 0 |
12 May 1986 | GBX | 42 | 42 | 42 | 42 | 47.25 | -1 (-2.33%) | 0 |
8 May 1986 | GBX | 43 | 43 | 43 | 43 | 48.375 | -1 (-2.27%) | 0 |
2 May 1986 | GBX | 44 | 44 | 44 | 44 | 49.5 | +1 (+2.33%) | 0 |
28 Apr 1986 | GBX | 43 | 43 | 43 | 43 | 48.375 | +1 (+2.38%) | 0 |
25 Apr 1986 | GBX | 42 | 42 | 42 | 42 | 47.25 | -3 (-6.67%) | 0 |
23 Apr 1986 | GBX | 45 | 45 | 45 | 45 | 50.625 | -1 (-2.17%) | 0 |
21 Apr 1986 | GBX | 46 | 46 | 46 | 46 | 51.75 | -1 (-2.13%) | 0 |
16 Apr 1986 | GBX | 47 | 47 | 47 | 47 | 52.875 | -1 (-2.08%) | 0 |
15 Apr 1986 | GBX | 48 | 48 | 48 | 48 | 54 | -2 (-4%) | 0 |
14 Apr 1986 | GBX | 50 | 50 | 50 | 50 | 56.25 | +1 (+2.04%) | 0 |
10 Apr 1986 | GBX | 49 | 49 | 49 | 49 | 55.125 | +2 (+4.26%) | 0 |
9 Apr 1986 | GBX | 47 | 47 | 47 | 47 | 52.875 | -2 (-4.08%) | 0 |
4 Apr 1986 | GBX | 49 | 49 | 49 | 49 | 55.125 | +2 (+4.26%) | 0 |
3 Apr 1986 | GBX | 47 | 47 | 47 | 47 | 52.875 | +1 (+2.17%) | 0 |
2 Apr 1986 | GBX | 46 | 46 | 46 | 46 | 51.75 | +2 (+4.55%) | 0 |
25 Mar 1986 | GBX | 44 | 44 | 44 | 44 | 49.5 | -1 (-2.22%) | 0 |
24 Mar 1986 | GBX | 45 | 45 | 45 | 45 | 50.625 | -1 (-2.17%) | 0 |
21 Mar 1986 | GBX | 46 | 46 | 46 | 46 | 51.75 | +2 (+4.55%) | 0 |
19 Mar 1986 | GBX | 44 | 44 | 44 | 44 | 49.5 | +1 (+2.33%) | 0 |
13 Mar 1986 | GBX | 43 | 43 | 43 | 43 | 48.375 | +1 (+2.38%) | 0 |
12 Mar 1986 | GBX | 42 | 42 | 42 | 42 | 47.25 | -1 (-2.33%) | 0 |
7 Mar 1986 | GBX | 43 | 43 | 43 | 43 | 48.375 | -1 (-2.27%) | 0 |
6 Mar 1986 | GBX | 44 | 44 | 44 | 44 | 49.5 | -1 (-2.22%) | 0 |
4 Mar 1986 | GBX | 45 | 45 | 45 | 45 | 50.625 | -1 (-2.17%) | 0 |
28 Feb 1986 | GBX | 46 | 46 | 46 | 46 | 51.75 | -1 (-2.13%) | 0 |
27 Feb 1986 | GBX | 47 | 47 | 47 | 47 | 52.875 | +2 (+4.44%) | 0 |
24 Feb 1986 | GBX | 45 | 45 | 45 | 45 | 50.625 | -1 (-2.17%) | 0 |
17 Feb 1986 | GBX | 46 | 46 | 46 | 46 | 51.75 | -1 (-2.13%) | 0 |
13 Feb 1986 | GBX | 47 | 47 | 47 | 47 | 52.875 | -2 (-4.08%) | 0 |