| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | GBX | 47.6 | 49.5 | 47.55 | 49.25 | 49.25 | +0.9 (+1.86%) | 1,603,479 |
| 27 Sep 2023 | GBX | 48.85 | 49.65 | 48.3 | 48.35 | 48.35 | -0.65 (-1.33%) | 4,199,716 |
| 26 Sep 2023 | GBX | 48.65 | 49.25 | 48 | 49 | 49 | +0.45 (+0.93%) | 1,120,667 |
| 25 Sep 2023 | GBX | 47.8 | 49.4 | 47.8 | 48.55 | 48.55 | +0.25 (+0.52%) | 847,454 |
| 22 Sep 2023 | GBX | 49.25 | 49.5 | 47.65 | 48.3 | 48.3 | -0.7 (-1.43%) | 2,812,123 |
| 21 Sep 2023 | GBX | 48 | 51.5 | 48 | 49 | 49 | +0.1 (+0.20%) | 1,846,707 |
| 20 Sep 2023 | GBX | 48.7 | 51.9 | 48.6055 | 48.9 | 48.9 | +1 (+2.09%) | 5,463,762 |
| 19 Sep 2023 | GBX | 47.2 | 50.2 | 47.2 | 47.9 | 47.9 | -1.35 (-2.74%) | 2,103,321 |
| 18 Sep 2023 | GBX | 50 | 50 | 48.638 | 49.25 | 49.25 | +0.3 (+0.61%) | 7,762,968 |
| 15 Sep 2023 | GBX | 48.45 | 49.4824 | 48.45 | 48.95 | 48.95 | +0.35 (+0.72%) | 1,778,164 |
| 14 Sep 2023 | GBX | 48.15 | 49.85 | 47.7 | 48.6 | 48.6 | -0.4 (-0.82%) | 1,260,665 |
| 13 Sep 2023 | GBX | 47.2 | 49.7475 | 47.2 | 49 | 49 | -0.05 (-0.10%) | 812,237 |
| 12 Sep 2023 | GBX | 51.5 | 51.5 | 48.25 | 49.05 | 49.05 | -0.15 (-0.30%) | 1,622,410 |
| 11 Sep 2023 | GBX | 49.2 | 51.2 | 48.6235 | 49.2 | 49.2 | +1.7 (+3.58%) | 5,619,690 |
| 8 Sep 2023 | GBX | 44.85 | 47.65 | 44.85 | 47.5 | 47.5 | +3.3 (+7.47%) | 2,418,568 |
| 7 Sep 2023 | GBX | 42.3 | 46.05 | 42.0871 | 44.2 | 44.2 | +1.6 (+3.76%) | 100,269,906 |
| 6 Sep 2023 | GBX | 45 | 47.95 | 41.1 | 42.6 | 42.6 | -1.1 (-2.52%) | 9,233,915 |
| 5 Sep 2023 | GBX | 42.65 | 43.7 | 41.5695 | 43.7 | 43.7 | +1.95 (+4.67%) | 1,042,502 |
| 4 Sep 2023 | GBX | 40.5 | 43.35 | 40.5 | 41.75 | 41.75 | -0.7 (-1.65%) | 430,357 |
| 1 Sep 2023 | GBX | 42.25 | 43.05 | 41.56 | 42.45 | 42.45 | -0.05 (-0.12%) | 271,205 |
| 31 Aug 2023 | GBX | 42.35 | 42.9 | 41.8 | 42.5 | 42.5 | -0.1 (-0.23%) | 877,564 |
| 30 Aug 2023 | GBX | 41 | 42.95 | 41 | 42.6 | 42.6 | +0.9 (+2.16%) | 582,003 |
| 29 Aug 2023 | GBX | 40.1 | 42.25 | 40.1 | 41.7 | 41.7 | +0.85 (+2.08%) | 985,769 |
| 25 Aug 2023 | GBX | 42.4 | 42.4 | 40.75 | 40.85 | 40.85 | -0.5 (-1.21%) | 236,178 |
| 24 Aug 2023 | GBX | 42 | 42.25 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 476,916 |
| 23 Aug 2023 | GBX | 41 | 41.7 | 40.45 | 41.35 | 41.35 | +0.35 (+0.85%) | 2,099,808 |
| 22 Aug 2023 | GBX | 41.2 | 41.5 | 40.5845 | 41 | 41 | 0.0 (0.0%) | 1,380,594 |
| 21 Aug 2023 | GBX | 40.9 | 41.55 | 40.75 | 41 | 41 | -0.05 (-0.12%) | 724,316 |
| 18 Aug 2023 | GBX | 42.6 | 43.75 | 39.75 | 41.05 | 41.05 | -2.45 (-5.63%) | 1,308,282 |
| 17 Aug 2023 | GBX | 43.1 | 44.75 | 43 | 43.5 | 43.5 | +0.05 (+0.12%) | 731,037 |
