Restaurant Group PLC Recent Share Price (LSE:RTN)

LSE:RTN - Restaurant Group (The) PLC Restaurant Group PLC
Sector: Consumer Discretionary, Industry: Restaurants

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Feb 1986	GBX	49	49	49	49	55.125	+2 (+4.26%)
10 Feb 1986	GBX	47	47	47	47	52.875	+2 (+4.44%)
7 Feb 1986	GBX	45	45	45	45	50.625	+1 (+2.27%)
6 Feb 1986	GBX	44	44	44	44	49.5	+1 (+2.33%)
3 Feb 1986	GBX	43	43	43	43	48.375	-1 (-2.27%)
30 Jan 1986	GBX	44	44	44	44	49.5	+2 (+4.76%)
28 Jan 1986	GBX	42	42	42	42	47.25	+1 (+2.44%)
23 Jan 1986	GBX	41	41	41	41	46.125	-1 (-2.38%)
22 Jan 1986	GBX	42	42	42	42	47.25	-1 (-2.33%)
20 Jan 1986	GBX	43	43	43	43	48.375	-1 (-2.27%)
16 Jan 1986	GBX	44	44	44	44	49.5	-1 (-2.22%)
15 Jan 1986	GBX	45	45	45	45	50.625	+1 (+2.27%)
14 Jan 1986	GBX	44	44	44	44	49.5	-2 (-4.35%)
10 Jan 1986	GBX	46	46	46	46	51.75	+1 (+2.22%)
9 Jan 1986	GBX	45	45	45	45	50.625	+1 (+2.27%)
8 Jan 1986	GBX	44	44	44	44	49.5	+1 (+2.33%)
7 Jan 1986	GBX	43	43	43	43	48.375	+2 (+4.88%)
6 Jan 1986	GBX	41	41	41	41	46.125	+2 (+5.13%)
2 Jan 1986	GBX	39	39	39	39	43.875	0.0 (0.0%)